NSE Indices · NIFTY200

NIFTY 200

NIFTY 200 tracks 200 current constituents across the listed equity market. Use it to read price trend, sector concentration, and the stocks carrying the index.

Last close

13,657.90

-0.36%

Latest candle 11/09/2026

Constituents

200

Basket as of 08/09/2026

Weight coverage

-

0 weighted constituents

Category

broad market

INR daily index candles

Price

Price history

13/08/2026 to 11/09/2026

O 13,595.90 H 13,676.75 L 13,543.40

14,195.4513,657.9013/08/202611/09/2026

Constituents

Constituent weights

Ranked by current index weight. Higher weights have more impact on the index move; 1D is the latest available stock move.

360ONE

360 ONE WAM LIMITED

Financial Services-1,091.00-0.36%
ABB

ABB India Limited

Capital Goods-7,274.00-0.75%
APLAPOLLO

APL Apollo Tubes Limited

Capital Goods-2,153.50-1.88%
AUBANK

AU Small Finance Bank Limited

Financial Services-1,058.90+0.40%
ADANIENSOL

Adani Energy Solutions Limited

Power-1,373.00-1.36%
ADANIENT

Adani Enterprises Limited

Metals & Mining-3,060.00-0.56%
ADANIGREEN

Adani Green Energy Limited

Power-1,281.30-1.37%
ADANIPORTS

Adani Ports and Special Economic Zone Limited

Services-1,764.60-0.19%
ADANIPOWER

Adani Power Limited

Power-209.97-1.65%
ATGL

Adani Total Gas Limited

Oil Gas & Consumable Fuels-594.80-1.31%
ABCAPITAL

Aditya Birla Capital Limited

Financial Services-395.00-1.25%
ALKEM

Alkem Laboratories Limited

Healthcare-5,087.50-0.98%
AMBUJACEM

Ambuja Cements Limited

Construction Materials-391.85-0.95%
APOLLOHOSP

Apollo Hospitals Enterprise Limited

Healthcare-8,836.00-0.72%
ASHOKLEY

Ashok Leyland Limited

Capital Goods-163.75-1.43%
ASIANPAINT

Asian Paints Limited

Consumer Durables-2,472.50-1.02%
ASTRAL

Astral Limited

Capital Goods-1,411.40-3.26%
AUROPHARMA

Aurobindo Pharma Limited

Healthcare-1,679.80+0.68%
DMART

Avenue Supermarts Limited

Consumer Services-3,688.00-0.05%
AXISBANK

Axis Bank Limited

Financial Services-1,246.000.00%
BSE

BSE Limited

Financial Services-3,384.00+2.36%
BAJAJ-AUTO

Bajaj Auto Limited

Automobile and Auto Components-11,678.00-0.76%
BAJFINANCE

Bajaj Finance Limited

Financial Services-1,034.50-0.86%
BAJAJFINSV

Bajaj Finserv Limited

Financial Services-1,913.50-1.39%
BAJAJHLDNG

Bajaj Holdings & Investment Limited

Financial Services-11,134.00+1.29%
BANKBARODA

Bank of Baroda

Financial Services-238.13+0.21%
BANKINDIA

Bank of India

Financial Services-140.00-0.71%
BDL

Bharat Dynamics Limited

Capital Goods-1,190.00-0.42%
BEL

Bharat Electronics Limited

Capital Goods-404.35-0.16%
BHARATFORG

Bharat Forge Limited

Automobile and Auto Components-1,944.90-0.51%
BHEL

Bharat Heavy Electricals Limited

Capital Goods-431.00+0.35%
BPCL

Bharat Petroleum Corporation Limited

Oil Gas & Consumable Fuels-304.50+0.50%
BHARTIARTL

Bharti Airtel Limited

Telecommunication-1,831.10-0.43%
GROWW

Billionbrains Garage Ventures Limited

Financial Services-200.24+2.25%
BIOCON

Biocon Limited

Healthcare-390.65-0.26%
BLUESTARCO

Blue Star Limited

Consumer Durables-1,558.00+2.91%
BOSCHLTD

Bosch Limited

Automobile and Auto Components-48,385.00-0.80%
BRITANNIA

Britannia Industries Limited

Fast Moving Consumer Goods-4,962.00-0.94%
CGPOWER

CG Power and Industrial Solutions Limited

Capital Goods-909.00-0.61%
CANBK

Canara Bank

Financial Services-124.00-0.48%
CHOLAFIN

Cholamandalam Investment and Finance Company Limited

Financial Services-1,845.90-0.70%
CIPLA

Cipla Limited

Healthcare-1,366.00-0.53%
COALINDIA

Coal India Limited

Oil Gas & Consumable Fuels-426.40-1.30%
COCHINSHIP

Cochin Shipyard Limited

Capital Goods-1,381.00-9.17%
COFORGE

Coforge Limited

Information Technology-1,846.50+0.73%
COLPAL

Colgate Palmolive (India) Limited

Fast Moving Consumer Goods-1,797.40-0.61%
CONCOR

Container Corporation of India Limited

Services-499.25-0.97%
COROMANDEL

Coromandel International Limited

Chemicals-1,929.00-1.68%
CUMMINSIND

Cummins India Limited

Capital Goods-5,070.00-1.65%
DLF

DLF Limited

Realty-644.50-1.73%
DABUR

Dabur India Limited

Fast Moving Consumer Goods-376.00-0.12%
DIVISLAB

Divi's Laboratories Limited

Healthcare-9,322.00-1.23%
DIXON

Dixon Technologies (India) Limited

Consumer Durables-13,425.00-0.56%
DRREDDY

Dr. Reddy's Laboratories Limited

Healthcare-1,165.50+1.97%
ETERNAL

ETERNAL LIMITED

Consumer Services-323.50+0.43%
EICHERMOT

Eicher Motors Limited

Automobile and Auto Components-7,530.00-2.17%
EXIDEIND

Exide Industries Limited

Automobile and Auto Components-412.65-1.95%
NYKAA

FSN E-Commerce Ventures Limited

Consumer Services-344.50+0.75%
FORTIS

Fortis Healthcare Limited

Healthcare-887.80-1.62%
GAIL

GAIL (India) Limited

Oil Gas & Consumable Fuels-173.62-0.50%
GVT&D

GE Vernova T&D India Limited

Capital Goods-4,548.10+0.07%
GMRAIRPORT

GMR AIRPORTS LIMITED

Services-97.98+0.53%
GLENMARK

Glenmark Pharmaceuticals Limited

Healthcare-2,419.20+0.17%
GODFRYPHLP

Godfrey Phillips India Limited

Fast Moving Consumer Goods-1,927.00-2.28%
GODREJCP

Godrej Consumer Products Limited

Fast Moving Consumer Goods-865.00-0.56%
GODREJPROP

Godrej Properties Limited

Realty-1,748.00-6.62%
GRASIM

Grasim Industries Limited

Construction Materials-3,281.90-1.12%
HCLTECH

HCL Technologies Limited

Information Technology-1,206.10-0.07%
HDFCAMC

HDFC Asset Management Company Limited

Financial Services-2,403.90-1.23%
HDFCBANK

HDFC Bank Limited

Financial Services-708.25+2.08%
HDFCLIFE

HDFC Life Insurance Company Limited

Financial Services-530.00+0.73%
HAVELLS

Havells India Limited

Consumer Durables-1,111.00-0.45%
HEROMOTOCO

Hero MotoCorp Limited

Automobile and Auto Components-5,221.50-1.11%
HINDALCO

Hindalco Industries Limited

Metals & Mining-981.50-3.21%
HAL

Hindustan Aeronautics Limited

Capital Goods-4,905.00-0.91%
HINDPETRO

Hindustan Petroleum Corporation Limited

Oil Gas & Consumable Fuels-352.00-0.18%
HINDUNILVR

Hindustan Unilever Limited

Fast Moving Consumer Goods-1,927.00-0.79%
HINDZINC

Hindustan Zinc Limited

Metals & Mining-576.45-2.89%
POWERINDIA

Hitachi Energy India Limited

Capital Goods-31,435.00+0.77%
HUDCO

Housing & Urban Development Corporation Limited

Financial Services-172.76-0.76%
HYUNDAI

Hyundai Motor India Limited

Automobile and Auto Components-2,174.00-1.41%
ICICIBANK

ICICI Bank Limited

Financial Services-1,379.30-0.38%
ICICIGI

ICICI Lombard General Insurance Company Limited

Financial Services-1,459.80-0.35%
ICICIAMC

ICICI Prudential Asset Management Company Limited

Financial Services-3,041.50+0.26%
IDFCFIRSTB

IDFC First Bank Limited

Financial Services-86.21-0.73%
ITC

ITC Limited

Fast Moving Consumer Goods-259.85+0.21%
INDIANB

Indian Bank

Financial Services-853.50-0.35%
IOC

Indian Oil Corporation Limited

Oil Gas & Consumable Fuels-135.11+0.13%
IRCTC

Indian Railway Catering And Tourism Corporation Limited

Consumer Services-462.90-1.04%
IRFC

Indian Railway Finance Corporation Limited

Financial Services-81.09+0.01%
IREDA

Indian Renewable Energy Development Agency Limited

Financial Services-111.71-1.42%
INDUSTOWER

Indus Towers Limited

Telecommunication-388.00+4.30%
INDUSINDBK

IndusInd Bank Limited

Financial Services-978.20-1.52%
NAUKRI

Info Edge (India) Limited

Consumer Services-1,250.80-1.12%
INFY

Infosys Limited

Information Technology-1,037.70+0.12%
INDIGO

InterGlobe Aviation Limited

Services-4,973.00+0.57%
JINDALSTEL

JINDAL STEEL LIMITED

Metals & Mining-1,120.50-1.45%
JSWENERGY

JSW Energy Limited

Power-526.45-0.75%
JSWSTEEL

JSW Steel Limited

Metals & Mining-1,265.00-2.99%
JIOFIN

Jio Financial Services Limited

Financial Services-229.90-0.15%
JUBLFOOD

Jubilant Foodworks Limited

Consumer Services-470.25-0.75%
KEI

KEI Industries Limited

Capital Goods-4,578.00-1.34%
KPITTECH

KPIT Technologies Limited

Information Technology-553.75+0.51%
KALYANKJIL

Kalyan Jewellers India Limited

Consumer Durables-601.15-2.28%
KOTAKBANK

Kotak Mahindra Bank Limited

Financial Services-419.00+0.59%
LTF

L&T Finance Limited

Financial Services-309.10-0.71%
LGEINDIA

LG Electronics India Limited

Consumer Durables-1,636.80-0.80%
LICHSGFIN

LIC Housing Finance Limited

Financial Services-562.90+1.92%
LTM

LTM Limited

Information Technology-4,275.00-2.26%
LT

Larsen & Toubro Limited

Construction-3,930.70-0.61%
LAURUSLABS

Laurus Labs Limited

Healthcare-1,969.00+1.23%
LENSKART

Lenskart Solutions Limited

Consumer Services-681.75-1.67%
LODHA

Lodha Developers Limited

Realty-1,116.90-4.00%
LUPIN

Lupin Limited

Healthcare-2,095.00+0.83%
MRF

MRF Limited

Automobile and Auto Components-1,28,290.00+0.02%
M&MFIN

Mahindra & Mahindra Financial Services Limited

Financial Services-356.15-0.86%
M&M

Mahindra & Mahindra Limited

Automobile and Auto Components-3,107.00-0.54%
MANKIND

Mankind Pharma Limited

Healthcare-2,280.00+1.86%
MARICO

Marico Limited

Fast Moving Consumer Goods-802.10-0.11%
MARUTI

Maruti Suzuki India Limited

Automobile and Auto Components-12,400.00-1.51%