Latest close
585.60
-1.76%Price
23/06/2026 to 23/07/2026
O 598.10 H 602.00 L 583.50
Day low
583.50
Day high
602.00
52 week low
327.05
52 week high
617.70
Open price
598.10
Previous close
596.10
Volume
1.7Cr
1M
+72.90%
1Y
-0.45%
30D avg vol
3.1Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYMIDCAP100 | NIFTY Midcap 100 | 0.49% |
| NIFTY200 | NIFTY 200 | 0.10% |
| NIFTY500 | NIFTY 500 | 0.08% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PCJEWELLER - PC JEWELLER LIMITED | 9.35-5.27% | - | - |
| WAKEFIT - Wakefit Innovations Limited | 134.18-3.37% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 04/09/2025 | Dividend - Rs 1.50 Per Share | Dividend - Rs 1.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 17/07/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 62.1L | 561.99 |
747.00-3.74% |
| - |
| - |
| CROMPTON - Crompton Greaves Consumer Electricals Limited | 252.45-1.27% | - | - |
| SENCO - Senco Gold Limited | 386.25-1.38% | - | - |
| PGEL - PG Electroplast Limited | 576.65+0.22% | - | - |
| PNGJL - P N GADGIL JEWELLERS LIMITED | 650.60+2.20% | - | - |
| SKYGOLD - Sky Gold And Diamonds Limited | 649.20-3.28% | - | - |
| 17/07/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 62.1L | 561.74 |
| 16/07/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 55.1L | 543.83 |
| 16/07/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 55.1L | 543.36 |
| 15/07/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 74.9L | 537.17 |
| 15/07/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 74.9L | 537.03 |
| 14/07/2026 | SELL | HRTI PRIVATE LIMITED | 58.6L | 525.05 |
| 14/07/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 86.9L | 523.59 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 13/02/2026 | BUY | TS Kalyanaraman | 2.3L | Director |
| 12/02/2026 | BUY | TS Kalyanaraman | 2.3L | Director |
| 11/02/2026 | BUY | TS Kalyanaraman | 2.3L | Director |
| 10/02/2026 | BUY | TS Kalyanaraman | 2.2L | Director |