Latest close
649.20
-3.28%Price
23/06/2026 to 23/07/2026
O 673.55 H 677.00 L 644.15
Day low
644.15
Day high
677.00
52 week low
246.05
52 week high
683.45
Open price
673.55
Previous close
671.25
Volume
13.0L
1M
+29.17%
1Y
+99.14%
30D avg vol
12.5L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PCJEWELLER - PC JEWELLER LIMITED | 9.35-5.27% | - | - |
| WAKEFIT - Wakefit Innovations Limited | 134.18-3.37% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 23/06/2026 | SELL | JINESH NAVRATANMAL GANNA | 11.4L | 491.13 |
| 23/06/2026 | SELL | VIKAS NAVRATANMAL GANNA | 11.5L | 490.41 |
Other filings
| Date | Type |
|---|
747.00-3.74% |
| - |
| - |
| KALYANKJIL - Kalyan Jewellers India Limited | 585.60-1.76% | - | - |
| CROMPTON - Crompton Greaves Consumer Electricals Limited | 252.45-1.27% | - | - |
| SENCO - Senco Gold Limited | 386.25-1.38% | - | - |
| PGEL - PG Electroplast Limited | 576.65+0.22% | - | - |
| PNGJL - P N GADGIL JEWELLERS LIMITED | 650.60+2.20% | - | - |
| Title |
|---|
| 27/05/2026 | Results | FY25-26 results |
| 27/05/2026 | Results | Mar-26 results |
| 09/02/2026 | Results | Dec-25 results |
| 13/11/2025 | Results | Sep-25 results |
| 23/07/2025 | Results | Jun-25 results |
| 27/05/2025 | Results | FY24-25 results |
| 27/05/2025 | Results | Mar-25 results |