Derivatives hub
Headline F&O contracts across currency, index, and commodity segments.
Headline F&O contracts across currency, index, and commodity segments.
MCX — bullion, energy, base metals. No live MCX spot; basis shown as calendar spread.
Trading hours
Mon–Fri 09:00–23:30 IST (23:55 in DST window)
Expiry convention
Varies by contract; bullion typically last working day, energy mid-month
Underlyings
6 contracts groups
USD-denominated front-month references that MCX contracts track.
Brent crude
$92.26
1D
+1.21%
1W
-5.67%
1M
-14.39%
USD / barrel · 2026-06-10
WTI crude
$88.89
1D
+1.32%
1W
-7.43%
1M
-13.01%
USD / barrel · 2026-06-10
Gold
$4,217.50
1D
-2.35%
1W
-4.94%
1M
-9.84%
USD / troy oz · 2026-06-10
Carry suppressed for contracts under 7 days to expiry. Annualisation amplifies any spot/future timing mismatch (Yahoo INR=X is EOD; the future is live intraday) into misleading headline numbers. For commodities, basis is shown as calendar spread because MCX has no live spot listing.
Silver
$64.89
1D
-1.60%
1W
-11.69%
1M
-23.78%
USD / troy oz · 2026-06-10
₹ / 10 g · lot 1
₹/lot = price × 100 (lot = 1 kg = 100 × 10 g)
Calendar spreads (vs nearest expiry, annualised)
05/10/2026(61d apart)
+12.66%
04/12/2026(121d apart)
+16.09%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 05/08/2026 GOLD05AUG26FUT | 56d | 1,52,420.00 | ₹1.52 L | 4,728 | - | - |
| 05/10/2026 GOLD05OCT26FUT | 117d | 1,55,646.00 | ₹1.56 L | 199 | - | - |
| 04/12/2026 GOLD04DEC26FUT | 177d | 1,60,548.00 | ₹1.61 L | 2 | - | - |
| 05/02/2027 GOLD05FEB27FUT | 240d | - | - | - | - | - |
| 05/04/2027 GOLD05APR27FUT | 299d | - | - | - | - | - |
₹ / kg · lot 30
₹/lot = price × 30 (lot = 30 kg)
Calendar spreads (vs nearest expiry, annualised)
04/09/2026(63d apart)
+14.69%
04/12/2026(154d apart)
+15.50%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 03/07/2026 SILVER03JUL26FUT | 23d | 2,38,100.00 | ₹71.43 L | 11,427 | - | - |
| 04/09/2026 SILVER04SEP26FUT | 86d | 2,44,139.00 | ₹73.24 L | 1,356 |
₹ / barrel · lot 100
₹/lot = price × 100 (lot = 100 barrels)
Calendar spreads (vs nearest expiry, annualised)
20/07/2026(32d apart)
-14.75%
19/08/2026(62d apart)
-15.93%
21/09/2026(95d apart)
-20.33%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 18/06/2026 CRUDEOIL18JUN26FUT | 8d | 8,428.00 | ₹8.43 L | 96,787 | - | - |
| 20/07/2026 CRUDEOIL20JUL26FUT | 40d |
₹ / mmBtu · lot 1,250
₹/lot = price × 1250 (lot = 1,250 mmBtu)
Calendar spreads (vs nearest expiry, annualised)
28/07/2026(33d apart)
+20.55%
26/08/2026(62d apart)
+9.96%
25/09/2026(92d apart)
+16.85%
27/10/2026(124d apart)
+8.11%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 25/06/2026 NATURALGAS25JUN26FUT | 15d | 301.40 | ₹3.77 L | 1,06,205 | - | - |
₹ / kg · lot 2,500
₹/lot = price × 2500 (lot = 2.5 t)
Calendar spreads (vs nearest expiry, annualised)
31/07/2026(31d apart)
+16.50%
31/08/2026(62d apart)
+15.08%
30/09/2026(92d apart)
+14.10%
30/10/2026(122d apart)
+16.15%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 30/06/2026 COPPER30JUN26FUT | 20d | 1,327.00 | ₹33.17 L | 12,727 | - | - |
₹ / kg · lot 5
₹/lot = price × 5000 (lot = 5 t)
Calendar spreads (vs nearest expiry, annualised)
31/07/2026(31d apart)
-9.01%
31/08/2026(62d apart)
-3.06%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 30/06/2026 ZINC30JUN26FUT | 20d | 365.70 | ₹1,829 | 3,012 | - | - |
| 31/07/2026 ZINC31JUL26FUT | 51d | 362.90 | ₹1,815 | 310 |
| - |
| - |
| 04/12/2026 SILVER04DEC26FUT | 177d | 2,53,668.00 | ₹76.10 L | 28 | - | - |
| 05/03/2027 SILVER05MAR27FUT | 268d | - | - | - | - | - |
| 05/05/2027 SILVER05MAY27FUT | 329d | - | - | - | - | - |
| 8,319.00 |
| ₹8.32 L |
| 10,308 |
| - |
| - |
| 19/08/2026 CRUDEOIL19AUG26FUT | 70d | 8,200.00 | ₹8.20 L | 1,162 | - | - |
| 21/09/2026 CRUDEOIL21SEP26FUT | 103d | 7,982.00 | ₹7.98 L | 17 | - | - |
| 19/10/2026 CRUDEOIL19OCT26FUT | 131d | - | - | - | - | - |
| 19/11/2026 CRUDEOIL19NOV26FUT | 162d | - | - | - | - | - |
| 28/07/2026 NATURALGAS28JUL26FUT |
| 48d |
| 307.00 |
| ₹3.84 L |
| 9,036 |
| - |
| - |
| 26/08/2026 NATURALGAS26AUG26FUT | 77d | 306.50 | ₹3.83 L | 1,856 | - | - |
| 25/09/2026 NATURALGAS25SEP26FUT | 107d | 314.20 | ₹3.93 L | 8 | - | - |
| 27/10/2026 NATURALGAS27OCT26FUT | 139d | 309.70 | ₹3.87 L | 6 | - | - |
| 24/11/2026 NATURALGAS24NOV26FUT | 167d | 346.30 | ₹4.33 L | 1 | - | - |
| 31/07/2026 COPPER31JUL26FUT |
| 51d |
| 1,345.60 |
| ₹33.64 L |
| 2,106 |
| - |
| - |
| 31/08/2026 COPPER31AUG26FUT | 82d | 1,361.00 | ₹34.02 L | 325 | - | - |
| 30/09/2026 COPPER30SEP26FUT | 112d | 1,374.15 | ₹34.35 L | 41 | - | - |
| 30/10/2026 COPPER30OCT26FUT | 142d | 1,398.65 | ₹34.97 L | 2 | - | - |
| - |
| - |
| 31/08/2026 ZINC31AUG26FUT | 82d | 363.80 | ₹1,819 | 3 | - | - |
| 30/09/2026 ZINC30SEP26FUT | 112d | - | - | - | - | - |
| 30/10/2026 ZINC30OCT26FUT | 142d | - | - | - | - | - |