Derivatives hub
Headline F&O contracts across currency, index, and commodity segments.
Headline F&O contracts across currency, index, and commodity segments.
MCX — bullion, energy, base metals. No live MCX spot; basis shown as calendar spread.
Trading hours
Mon–Fri 09:00–23:30 IST (23:55 in DST window)
Expiry convention
Varies by contract; bullion typically last working day, energy mid-month
Underlyings
6 contracts groups
USD-denominated front-month references that MCX contracts track.
Brent crude
$98.38
1D
-2.29%
1W
+11.67%
1M
+30.72%
USD / barrel · 2026-07-24
WTI crude
$90.47
1D
-1.87%
1W
+9.67%
1M
+25.79%
USD / barrel · 2026-07-24
Gold
$4,055.70
1D
+0.22%
1W
+1.07%
1M
+0.63%
USD / troy oz · 2026-07-24
Carry suppressed for contracts under 7 days to expiry. Annualisation amplifies any spot/future timing mismatch (Yahoo INR=X is EOD; the future is live intraday) into misleading headline numbers. For commodities, basis is shown as calendar spread because MCX has no live spot listing.
Silver
$58.49
1D
+1.20%
1W
+4.38%
1M
+0.24%
USD / troy oz · 2026-07-24
₹ / 10 g · lot 1
₹/lot = price × 100 (lot = 1 kg = 100 × 10 g)
Calendar spreads (vs nearest expiry, annualised)
05/10/2026(61d apart)
+4.99%
04/12/2026(121d apart)
+4.18%
05/02/2027(184d apart)
+7.62%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 05/08/2026 GOLD05AUG26FUT | 11d | 1,43,066.00 | ₹1.43 L | 4,409 | - | - |
| 05/10/2026 GOLD05OCT26FUT | 72d | 1,44,260.00 | ₹1.44 L | 1,939 | - | - |
| 04/12/2026 GOLD04DEC26FUT | 132d | 1,45,050.00 | ₹1.45 L | 386 | - | - |
| 05/02/2027 GOLD05FEB27FUT | 195d | 1,48,559.00 | ₹1.49 L | 3 | - | - |
| 05/04/2027 GOLD05APR27FUT | 254d | - | - | - | - | - |
| 04/06/2027 GOLD04JUN27FUT | 314d | - | - | - | - | - |
₹ / kg · lot 30
₹/lot = price × 30 (lot = 30 kg)
Calendar spreads (vs nearest expiry, annualised)
04/12/2026(91d apart)
+6.33%
05/03/2027(182d apart)
+7.92%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 04/09/2026 SILVER04SEP26FUT | 41d | 2,22,301.00 | ₹66.69 L | 7,363 | - | - |
| 04/12/2026 SILVER04DEC26FUT | 132d | 2,25,810.00 | ₹67.74 L | 573 |
₹ / barrel · lot 100
₹/lot = price × 100 (lot = 100 barrels)
Calendar spreads (vs nearest expiry, annualised)
21/09/2026(33d apart)
-45.32%
19/10/2026(61d apart)
-44.45%
19/11/2026(92d apart)
-35.41%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 19/08/2026 CRUDEOIL19AUG26FUT | 25d | 8,616.00 | ₹8.62 L | 1,13,274 | - | - |
| 21/09/2026 CRUDEOIL21SEP26FUT | 58d |
₹ / mmBtu · lot 1,250
₹/lot = price × 1250 (lot = 1,250 mmBtu)
Calendar spreads (vs nearest expiry, annualised)
26/08/2026(29d apart)
+16.84%
25/09/2026(59d apart)
+17.68%
27/10/2026(91d apart)
+43.81%
24/11/2026(119d apart)
+109.04%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 28/07/2026 NATURALGAS28JUL26FUT | 3d | 276.50 | ₹3.46 L | 64,709 | - | - |
₹ / kg · lot 2,500
₹/lot = price × 2500 (lot = 2.5 t)
Calendar spreads (vs nearest expiry, annualised)
31/08/2026(31d apart)
+10.17%
30/09/2026(61d apart)
+9.83%
30/10/2026(91d apart)
+9.58%
30/11/2026(122d apart)
+10.11%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 31/07/2026 COPPER31JUL26FUT | 6d | 1,320.40 | ₹33.01 L | 10,749 | - | - |
₹ / kg · lot 5
₹/lot = price × 5000 (lot = 5 t)
Calendar spreads (vs nearest expiry, annualised)
31/08/2026(31d apart)
-20.08%
30/09/2026(61d apart)
-13.32%
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 31/07/2026 ZINC31JUL26FUT | 6d | 384.10 | ₹1,921 | 1,523 | - | - |
| 31/08/2026 ZINC31AUG26FUT | 37d | 377.55 | ₹1,888 | 1,459 |
| - |
| - |
| 05/03/2027 SILVER05MAR27FUT | 223d | 2,31,075.00 | ₹69.32 L | 7 | - | - |
| 05/05/2027 SILVER05MAY27FUT | 284d | - | - | - | - | - |
| 05/07/2027 SILVER05JUL27FUT | 345d | - | - | - | - | - |
| 8,263.00 |
| ₹8.26 L |
| 7,540 |
| - |
| - |
| 19/10/2026 CRUDEOIL19OCT26FUT | 86d | 7,976.00 | ₹7.98 L | 663 | - | - |
| 19/11/2026 CRUDEOIL19NOV26FUT | 117d | 7,847.00 | ₹7.85 L | 12 | - | - |
| 18/12/2026 CRUDEOIL18DEC26FUT | 146d | - | - | - | - | - |
| 19/01/2027 CRUDEOIL19JAN27FUT | 178d | - | - | - | - | - |
| 26/08/2026 NATURALGAS26AUG26FUT |
| 32d |
| 280.20 |
| ₹3.50 L |
| 85,331 |
| - |
| - |
| 25/09/2026 NATURALGAS25SEP26FUT | 62d | 284.40 | ₹3.56 L | 5,913 | - | - |
| 27/10/2026 NATURALGAS27OCT26FUT | 94d | 306.70 | ₹3.83 L | 700 | - | - |
| 24/11/2026 NATURALGAS24NOV26FUT | 122d | 374.80 | ₹4.68 L | 59 | - | - |
| 28/12/2026 NATURALGAS28DEC26FUT | 156d | 417.30 | ₹5.22 L | 11 | - | - |
| 31/08/2026 COPPER31AUG26FUT |
| 37d |
| 1,331.80 |
| ₹33.30 L |
| 5,990 |
| - |
| - |
| 30/09/2026 COPPER30SEP26FUT | 67d | 1,342.10 | ₹33.55 L | 509 | - | - |
| 30/10/2026 COPPER30OCT26FUT | 97d | 1,351.95 | ₹33.80 L | 104 | - | - |
| 30/11/2026 COPPER30NOV26FUT | 128d | 1,365.00 | ₹34.13 L | 63 | - | - |
| - |
| - |
| 30/09/2026 ZINC30SEP26FUT | 67d | 375.55 | ₹1,878 | 14 | - | - |
| 30/10/2026 ZINC30OCT26FUT | 97d | - | - | - | - | - |
| 30/11/2026 ZINC30NOV26FUT | 128d | - | - | - | - | - |