Markets
Daily index closes from major exchanges, sortable by recent return.
35 of 35 indexes · as of 2026-07-24
| Trend (90d) | |||||||
|---|---|---|---|---|---|---|---|
United States | CBOE VIX VIX · USD | 18.58 -0.64% | -1.6% | +24.3% | +23.6% | +3.7% | |
United States | Dow Jones Industrial Average DJI · USD | 51,947.25 +0.46% | +0.2% | +8.1% | +15.4% | +49.8% | |
United States | Nasdaq 100 NDX · USD | 24,975.82 -0.64% | -2.0% | +7.5% | +18.8% | +73.1% | |
United States | S&P 500 SPX · USD | 7,411.98 +0.05% | +0.7% | +8.3% | +16.6% | +71.3% | |
United States | US 10Y Treasury yield US10Y · USD | 4.68 -0.51% | +6.3% | +12.4% | +6.6% | +259.9% | |
United States | US 30Y Treasury yield US30Y · USD | 5.16 -0.17% | +6.3% | +6.7% | +4.3% | +167.3% | |
United States | US 3M Treasury bill yield US3M · USD | 3.80 +0.13% | +3.1% | +7.3% | -10.3% | +9913.2% | |
United States | US 5Y Treasury yield US5Y · USD | 4.43 -0.78% | +6.0% | +18.9% | +12.5% | +468.9% | |
United States | US Dollar Index DXY · USD | 101.46 +0.03% | +0.0% | +3.2% | +2.8% | +9.2% | |
India | BSE Sensex SENSEX · INR | 76,059.77 -0.43% | -1.2% | -10.7% | -7.9% | +44.1% | |
India | India VIX INDIAVIX · INR | 14.03 +4.08% | +4.8% | +48.0% | +17.1% | -7.9% | |
India | Nifty 50 NIFTY50 · INR | 23,767.45 -0.43% | -1.1% | -9.0% | -5.7% | +51.5% | |
India | Nifty Bank BANKNIFTY · INR | 56,693.50 +0.18% | -2.5% | -4.8% | -0.5% | +62.0% | |
India | Nifty Financial Services FINNIFTY · INR | 26,903.35 +1.31% | +1.9% | -2.6% | +0.3% | +61.6% | |
India | Nifty IT NIFTYIT · INR | 28,767.95 +0.82% | +4.4% | -24.1% | -23.1% | +1.1% | |
India | Nifty Midcap Select MIDCPNIFTY · INR | 14,436.05 +0.05% | -0.6% | - | - | - | |
India | USD/INR spot USDINR · INR | 96.55 -0.34% | +1.7% | +7.6% | +10.3% | +30.0% | |
Japan | Nikkei 225 N225 · JPY | 64,611.15 -2.73% | -6.6% | +28.4% | +63.0% | +123.9% | |
Hong Kong | Hang Seng HSI · HKD | 24,963.23 -0.98% | +6.6% | -2.6% | +1.5% | -13.7% | |
United Kingdom | FTSE 100 FTSE · GBP | 10,736.20 +0.91% | +2.0% | +8.1% | +17.7% | +53.5% | |
Germany | DAX DAX · EUR | 25,099.00 +1.36% | +0.4% | +2.5% | +3.6% | +57.1% | |
South Korea | KOSPI Composite KOSPI · KRW | 6,690.62 -5.72% | -21.0% | +58.8% | +110.7% | +109.8% | |
Argentina | Merval MERV · ARS | 3,283,854.00 -1.07% | +5.6% | +7.6% | +58.3% | +5702.0% | |
Brazil | Bovespa BVSP · BRL | 174,041.95 -1.52% | +1.2% | +8.0% | +29.8% | +39.1% | |
China | USD/CNH spot (offshore) USDCNH · CNH | 6.77 +0.01% | +0.0% | - | - | - | |
France | CAC 40 CAC · EUR | 8,372.28 +0.88% | -0.7% | +2.7% | +6.6% | +25.3% | |
Global | Brent crude (ICE front-month) BRENT · USD | 98.38 -2.29% | +30.7% | +61.7% | +40.5% | +32.1% | |
Global | Gold (COMEX front-month) GOLD · USD | 4,055.70 +0.22% | +0.6% | -6.2% | +22.6% | +125.1% | |
Global | Silver (COMEX front-month) SILVER · USD | 58.49 +1.20% | +0.2% | -16.6% | +53.8% | +131.9% | |
Global | WTI crude (NYMEX front-month) WTI · USD | 90.47 -1.87% | +25.8% | +57.6% | +35.6% | +25.5% | |
Indonesia | Jakarta Composite JKSE · IDR | 6,196.43 -1.88% | +3.3% | -28.3% | -10.2% | +3.4% | |
Mexico | IPC Mexico MXX · MXN | 66,383.26 +0.18% | -1.5% | +3.2% | +17.5% | +32.7% | |
Singapore | Straits Times STI · SGD | 5,588.34 +0.12% | +7.1% | +20.3% | +30.8% | +77.3% | |
Taiwan | TAIEX TWSE · TWD | 43,654.84 -2.67% | -5.2% | +50.7% | +92.4% | +170.6% | |
Thailand | SET Index SET · THB | 1,639.04 +0.23% | +3.4% | +30.1% | +47.7% | +3.1% |
Index values are end-of-session closes. Returns vs. the most recent close: 1D vs prior trading day, 1M ≈ 21 trading days, YTD vs the last close of the prior calendar year, 1Y ≈ 252 trading days, 5Y ≈ 1,260 trading days. Markets without reliable upstream coverage (Vietnam, Pakistan, parts of the Middle East) are intentionally not listed.