Markets
Daily index closes from major exchanges, sortable by recent return.
33 of 33 indexes · as of 2026-10-27
| Trend (90d) | |||||||
|---|---|---|---|---|---|---|---|
United States | CBOE VIX VIX · USD | 18.39 -5.45% | +23.67% | +23.01% | +8.69% | +19.18% | |
United States | Dow Jones Industrial Average DJI · USD | 52,361.58 +0.28% | +1.03% | +8.94% | +12.04% | +48.51% | |
United States | Nasdaq 100 NDX · USD | 26,169.38 +0.82% | -3.32% | +12.60% | +14.07% | +74.21% | |
United States | S&P 500 SPX · USD | 7,676.77 +0.70% | -0.86% | +12.14% | +13.93% | +71.11% | |
United States | US 10Y Treasury yield US10Y · USD | 4.99 -0.04% | -3.82% | +19.77% | +24.93% | +214.77% | |
United States | US 30Y Treasury yield US30Y · USD | 5.30 -0.26% | -3.69% | +9.52% | +15.92% | +162.82% | |
United States | US 3M Treasury bill yield US3M · USD | 4.03 -0.17% | -1.11% | +13.48% | +6.26% | +9260.47% | |
United States | US 5Y Treasury yield US5Y · USD | 4.82 +0.40% | -3.65% | +29.61% | +34.11% | +315.15% | |
United States | US Dollar Index DXY · USD | 102.06 +0.09% | +0.85% | +3.84% | +2.86% | +8.63% | |
India | BSE Sensex SENSEX · INR | 73,606.75 +0.66% | -1.63% | -13.63% | -10.89% | +25.35% | |
India | India VIX INDIAVIX · INR | 17.16 +1.78% | +65.80% | +81.01% | +53.76% | +19.08% | |
India | Nifty 50 NIFTY50 · INR | 22,753.20 +0.68% | -2.96% | -12.92% | -10.15% | +29.39% | |
India | Nifty Bank BANKNIFTY · INR | 54,366.70 +0.15% | -3.86% | -8.75% | -4.28% | +44.33% | |
India | Nifty Financial Services FINNIFTY · INR | 24,454.35 +0.21% | -4.34% | -11.44% | -8.85% | +34.31% | |
India | Nifty IT NIFTYIT · INR | 32,273.05 +0.87% | +13.90% | -14.81% | -8.84% | -9.98% | |
India | Nifty Midcap Select MIDCPNIFTY · INR | 13,167.35 +1.03% | -9.64% | - | - | - | |
Japan | Nikkei 225 N225 · JPY | 63,354.68 +1.87% | -4.53% | +25.85% | +31.75% | +127.98% | |
Hong Kong | Hang Seng HSI · HKD | 23,276.16 +0.28% | -6.00% | -9.19% | -10.09% | -11.68% | |
United Kingdom | FTSE 100 FTSE · GBP | 10,767.30 +0.72% | +0.67% | +8.42% | +11.53% | +48.45% | |
Germany | DAX DAX · EUR | 25,410.84 +0.91% | +0.01% | +3.76% | +4.53% | +57.36% | |
South Korea | KOSPI Composite KOSPI · KRW | 5,716.40 +4.51% | -18.55% | +35.65% | +56.30% | +81.66% | |
Argentina | Merval MERV · ARS | 28,48,945.00 -0.35% | -5.94% | -6.64% | +58.05% | +4172.43% | |
Brazil | Bovespa BVSP · BRL | 1,76,608.20 -13.88% | -4.00% | +9.61% | +22.21% | +59.74% | |
France | CAC 40 CAC · EUR | 7,847.32 +0.83% | -2.85% | -3.71% | -4.31% | +11.39% | |
Global | Brent crude (ICE front-month) BRENT · USD | 109.78 -5.95% | +5.23% | +80.41% | +70.47% | +27.06% | |
Global | Gold (COMEX front-month) GOLD · USD | 4,029.20 +0.53% | -6.76% | -7.18% | +1.16% | +124.67% | |
Global | Silver (COMEX front-month) SILVER · USD | 54.21 +0.93% | -15.62% | -22.71% | +15.03% | +120.62% | |
Global | WTI crude (NYMEX front-month) WTI · USD | 100.91 -2.29% | +9.20% | +75.74% | +67.76% | +20.48% | |
Indonesia | Jakarta Composite JKSE · IDR | 5,373.09 -1.22% | -13.92% | -37.86% | -34.23% | -11.75% | |
Mexico | IPC Mexico MXX · MXN | 69,470.99 -0.58% | +6.89% | +8.03% | +12.94% | +33.55% | |
Singapore | Straits Times STI · SGD | 5,412.17 -0.07% | -5.53% | +16.49% | +21.89% | +69.23% | |
Taiwan | TAIEX TWSE · TWD | 46,313.42 +0.59% | -2.95% | +59.90% | +71.13% | +174.71% | |
Thailand | SET Index SET · THB | 1,579.03 +1.05% | -1.58% | +25.35% | +24.66% | -3.31% |
Index values are end-of-session closes. Returns vs. the most recent close: 1D vs prior trading day, 1M ≈ 21 trading days, YTD vs the last close of the prior calendar year, 1Y ≈ 252 trading days, 5Y ≈ 1,260 trading days. Markets without reliable upstream coverage (Vietnam, Pakistan, parts of the Middle East) are intentionally not listed.