Derivatives hub
Headline F&O contracts across currency, index, and commodity segments.
Headline F&O contracts across currency, index, and commodity segments.
NSE Currency Derivatives Segment (CDS) — USD/EUR/GBP/JPY vs INR.
Trading hours
Mon–Fri 09:00–17:00 IST
Expiry convention
Two working days prior to last working day of expiry month
Underlyings
4 contracts groups
₹ per USD · lot 1
₹/lot = price × 1000
Spot
96.55
as of 24/07/2026stale 1d
Front future
96.51
exp 29/07/2026
Basis
-0.05
Carry (annualised)
-
4d to front
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 29/07/2026 USDINR26JULFUT | 4d | 96.51 | ₹97 | 10,94,405 | - |
Carry suppressed for contracts under 7 days to expiry. Annualisation amplifies any spot/future timing mismatch (Yahoo INR=X is EOD; the future is live intraday) into misleading headline numbers. For commodities, basis is shown as calendar spread because MCX has no live spot listing.
| - |
| 31/07/2026 USDINR26731FUT | 6d | - | - | - | - | - |
| 07/08/2026 USDINR26807FUT | 13d | - | - | - | - | - |
| 14/08/2026 USDINR26814FUT | 20d | - | - | - | - | - |
| 21/08/2026 USDINR26821FUT | 27d | - | - | - | - | - |
| 27/08/2026 USDINR26AUGFUT | 33d | 96.85 | ₹97 | 1,68,659 | - | - |
| 28/08/2026 USDINR26828FUT | 34d | - | - | - | - | - |
| 04/09/2026 USDINR26904FUT | 41d | - | - | - | - | - |
| 11/09/2026 USDINR26911FUT | 48d | - | - | - | - | - |
| 18/09/2026 USDINR26918FUT | 55d | - | - | - | - | - |
| 25/09/2026 USDINR26925FUT | 62d | - | - | - | - | - |
| 28/09/2026 USDINR26SEPFUT | 65d | 97.06 | ₹97 | 3,633 | - | - |
| 01/10/2026 USDINR26O01FUT | 68d | - | - | - | - | - |
| 09/10/2026 USDINR26O09FUT | 76d | - | - | - | - | - |
| 28/10/2026 USDINR26OCTFUT | 95d | 97.43 | ₹97 | 157 | - | - |
| 26/11/2026 USDINR26NOVFUT | 124d | - | - | - | - | - |
| 29/12/2026 USDINR26DECFUT | 157d | - | - | - | - | - |
| 27/01/2027 USDINR27JANFUT | 186d | - | - | - | - | - |
| 24/02/2027 USDINR27FEBFUT | 214d | - | - | - | - | - |
| 29/03/2027 USDINR27MARFUT | 247d | - | - | - | - | - |
| 28/04/2027 USDINR27APRFUT | 277d | - | - | - | - | - |
| 27/05/2027 USDINR27MAYFUT | 306d | - | - | - | - | - |
| 28/06/2027 USDINR27JUNFUT | 338d | - | - | - | - | - |
₹ per EUR · lot 1
₹/lot = price × 1000
Spot
-
-
Front future
-
-
Basis
-
Carry (annualised)
-
-
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 29/07/2026 EURINR26JULFUT | 4d | 110.00 | ₹110 | 1,376 | - | - |
| 31/07/2026 EURINR26731FUT | 6d | - | - | - | - | - |
| 07/08/2026 EURINR26807FUT | 13d | - | - | - | - | - |
| 14/08/2026 EURINR26814FUT | 20d | - | - | - | - | - |
| 21/08/2026 EURINR26821FUT | 27d | - | - | - | - | - |
| 27/08/2026 EURINR26AUGFUT | 33d | - | - | - | - | - |
| 28/08/2026 EURINR26828FUT | 34d | - | - | - | - | - |
| 04/09/2026 EURINR26904FUT | 41d | - | - | - | - | - |
| 11/09/2026 EURINR26911FUT | 48d | - | - | - | - | - |
| 18/09/2026 EURINR26918FUT | 55d | - | - | - | - | - |
| 25/09/2026 EURINR26925FUT | 62d | - | - | - | - | - |
| 28/09/2026 EURINR26SEPFUT | 65d | - | - | - | - | - |
| 01/10/2026 EURINR26O01FUT | 68d | - | - | - | - | - |
| 09/10/2026 EURINR26O09FUT | 76d | - | - | - | - | - |
| 28/10/2026 EURINR26OCTFUT | 95d | - | - | - | - | - |
| 26/11/2026 EURINR26NOVFUT | 124d | - | - | - | - | - |
| 29/12/2026 EURINR26DECFUT | 157d | - | - | - | - | - |
| 27/01/2027 EURINR27JANFUT | 186d | - | - | - | - | - |
| 24/02/2027 EURINR27FEBFUT | 214d | - | - | - | - | - |
| 29/03/2027 EURINR27MARFUT | 247d | - | - | - | - | - |
| 28/04/2027 EURINR27APRFUT | 277d | - | - | - | - | - |
| 27/05/2027 EURINR27MAYFUT | 306d | - | - | - | - | - |
| 28/06/2027 EURINR27JUNFUT | 338d | - | - | - | - | - |
₹ per GBP · lot 1
₹/lot = price × 1000
Spot
-
-
Front future
-
-
Basis
-
Carry (annualised)
-
-
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 29/07/2026 GBPINR26JULFUT | 4d | 129.66 | ₹130 | 604 | - | - |
| 31/07/2026 GBPINR26731FUT | 6d | - | - | - | - | - |
| 07/08/2026 GBPINR26807FUT | 13d | - | - | - | - | - |
| 14/08/2026 GBPINR26814FUT | 20d | - | - | - | - | - |
| 21/08/2026 GBPINR26821FUT | 27d | - | - | - | - | - |
| 27/08/2026 GBPINR26AUGFUT | 33d | - | - | - | - | - |
| 28/08/2026 GBPINR26828FUT | 34d | - | - | - | - | - |
| 04/09/2026 GBPINR26904FUT | 41d | - | - | - | - | - |
| 11/09/2026 GBPINR26911FUT | 48d | - | - | - | - | - |
| 18/09/2026 GBPINR26918FUT | 55d | - | - | - | - | - |
| 25/09/2026 GBPINR26925FUT | 62d | - | - | - | - | - |
| 28/09/2026 GBPINR26SEPFUT | 65d | - | - | - | - | - |
| 01/10/2026 GBPINR26O01FUT | 68d | - | - | - | - | - |
| 09/10/2026 GBPINR26O09FUT | 76d | - | - | - | - | - |
| 28/10/2026 GBPINR26OCTFUT | 95d | - | - | - | - | - |
| 26/11/2026 GBPINR26NOVFUT | 124d | - | - | - | - | - |
| 29/12/2026 GBPINR26DECFUT | 157d | - | - | - | - | - |
| 27/01/2027 GBPINR27JANFUT | 186d | - | - | - | - | - |
| 24/02/2027 GBPINR27FEBFUT | 214d | - | - | - | - | - |
| 29/03/2027 GBPINR27MARFUT | 247d | - | - | - | - | - |
| 28/04/2027 GBPINR27APRFUT | 277d | - | - | - | - | - |
| 27/05/2027 GBPINR27MAYFUT | 306d | - | - | - | - | - |
| 28/06/2027 GBPINR27JUNFUT | 338d | - | - | - | - | - |
₹ per 100 JPY · lot 1
₹/lot = price × 1000 (lot = 100k JPY, price quoted per 100 JPY)
Spot
-
-
Front future
-
-
Basis
-
Carry (annualised)
-
-
| Expiry | DTE | Price | ₹ / lot | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| 29/07/2026 JPYINR26JULFUT | 4d | 59.50 | ₹60 | 1 | - | - |
| 31/07/2026 JPYINR26731FUT | 6d | - | - | - | - | - |
| 07/08/2026 JPYINR26807FUT | 13d | - | - | - | - | - |
| 14/08/2026 JPYINR26814FUT | 20d | - | - | - | - | - |
| 21/08/2026 JPYINR26821FUT | 27d | - | - | - | - | - |
| 27/08/2026 JPYINR26AUGFUT | 33d | - | - | - | - | - |
| 28/08/2026 JPYINR26828FUT | 34d | - | - | - | - | - |
| 04/09/2026 JPYINR26904FUT | 41d | - | - | - | - | - |
| 11/09/2026 JPYINR26911FUT | 48d | - | - | - | - | - |
| 18/09/2026 JPYINR26918FUT | 55d | - | - | - | - | - |
| 25/09/2026 JPYINR26925FUT | 62d | - | - | - | - | - |
| 28/09/2026 JPYINR26SEPFUT | 65d | - | - | - | - | - |
| 01/10/2026 JPYINR26O01FUT | 68d | - | - | - | - | - |
| 09/10/2026 JPYINR26O09FUT | 76d | - | - | - | - | - |
| 28/10/2026 JPYINR26OCTFUT | 95d | - | - | - | - | - |
| 26/11/2026 JPYINR26NOVFUT | 124d | - | - | - | - | - |
| 29/12/2026 JPYINR26DECFUT | 157d | - | - | - | - | - |
| 27/01/2027 JPYINR27JANFUT | 186d | - | - | - | - | - |
| 24/02/2027 JPYINR27FEBFUT | 214d | - | - | - | - | - |
| 29/03/2027 JPYINR27MARFUT | 247d | - | - | - | - | - |
| 28/04/2027 JPYINR27APRFUT | 277d | - | - | - | - | - |
| 27/05/2027 JPYINR27MAYFUT | 306d | - | - | - | - | - |
| 28/06/2027 JPYINR27JUNFUT | 338d | - | - | - | - | - |