NSE Indices · NIFTYMIDCAP100

NIFTY Midcap 100

NIFTY Midcap 100 tracks 100 current constituents across the listed equity market. Use it to read price trend, sector concentration, and the stocks carrying the index.

Last close

62,197.20

-0.26%

Latest candle 11/09/2026

Constituents

100

Basket as of 08/09/2026

Weight coverage

-

0 weighted constituents

Category

broad market

INR daily index candles

Price

Price history

13/08/2026 to 11/09/2026

O 61,988.20 H 62,264.00 L 61,374.45

64,224.7562,197.2013/08/202611/09/2026

Constituents

Constituent weights

Ranked by current index weight. Higher weights have more impact on the index move; 1D is the latest available stock move.

360ONE

360 ONE WAM LIMITED

Financial Services-1,091.00-0.36%
APLAPOLLO

APL Apollo Tubes Limited

Capital Goods-2,153.50-1.88%
AUBANK

AU Small Finance Bank Limited

Financial Services-1,058.90+0.40%
ATGL

Adani Total Gas Limited

Oil Gas & Consumable Fuels-594.80-1.31%
ABCAPITAL

Aditya Birla Capital Limited

Financial Services-395.00-1.25%
ALKEM

Alkem Laboratories Limited

Healthcare-5,087.50-0.98%
ASHOKLEY

Ashok Leyland Limited

Capital Goods-163.75-1.43%
ASTRAL

Astral Limited

Capital Goods-1,411.40-3.26%
AUROPHARMA

Aurobindo Pharma Limited

Healthcare-1,679.80+0.68%
BSE

BSE Limited

Financial Services-3,384.00+2.36%
BANKINDIA

Bank of India

Financial Services-140.00-0.71%
BDL

Bharat Dynamics Limited

Capital Goods-1,190.00-0.42%
BHARATFORG

Bharat Forge Limited

Automobile and Auto Components-1,944.90-0.51%
BHEL

Bharat Heavy Electricals Limited

Capital Goods-431.00+0.35%
GROWW

Billionbrains Garage Ventures Limited

Financial Services-200.24+2.25%
BIOCON

Biocon Limited

Healthcare-390.65-0.26%
BLUESTARCO

Blue Star Limited

Consumer Durables-1,558.00+2.91%
COCHINSHIP

Cochin Shipyard Limited

Capital Goods-1,381.00-9.17%
COFORGE

Coforge Limited

Information Technology-1,846.50+0.73%
COLPAL

Colgate Palmolive (India) Limited

Fast Moving Consumer Goods-1,797.40-0.61%
CONCOR

Container Corporation of India Limited

Services-499.25-0.97%
COROMANDEL

Coromandel International Limited

Chemicals-1,929.00-1.68%
DABUR

Dabur India Limited

Fast Moving Consumer Goods-376.00-0.12%
DIXON

Dixon Technologies (India) Limited

Consumer Durables-13,425.00-0.56%
EXIDEIND

Exide Industries Limited

Automobile and Auto Components-412.65-1.95%
NYKAA

FSN E-Commerce Ventures Limited

Consumer Services-344.50+0.75%
FORTIS

Fortis Healthcare Limited

Healthcare-887.80-1.62%
GVT&D

GE Vernova T&D India Limited

Capital Goods-4,548.10+0.07%
GMRAIRPORT

GMR AIRPORTS LIMITED

Services-97.98+0.53%
GLENMARK

Glenmark Pharmaceuticals Limited

Healthcare-2,419.20+0.17%
GODFRYPHLP

Godfrey Phillips India Limited

Fast Moving Consumer Goods-1,927.00-2.28%
GODREJPROP

Godrej Properties Limited

Realty-1,748.00-6.62%
HAVELLS

Havells India Limited

Consumer Durables-1,111.00-0.45%
HEROMOTOCO

Hero MotoCorp Limited

Automobile and Auto Components-5,221.50-1.11%
HINDPETRO

Hindustan Petroleum Corporation Limited

Oil Gas & Consumable Fuels-352.00-0.18%
POWERINDIA

Hitachi Energy India Limited

Capital Goods-31,435.00+0.77%
HUDCO

Housing & Urban Development Corporation Limited

Financial Services-172.76-0.76%
ICICIGI

ICICI Lombard General Insurance Company Limited

Financial Services-1,459.80-0.35%
ICICIAMC

ICICI Prudential Asset Management Company Limited

Financial Services-3,041.50+0.26%
IDFCFIRSTB

IDFC First Bank Limited

Financial Services-86.21-0.73%
INDIANB

Indian Bank

Financial Services-853.50-0.35%
IRCTC

Indian Railway Catering And Tourism Corporation Limited

Consumer Services-462.90-1.04%
IREDA

Indian Renewable Energy Development Agency Limited

Financial Services-111.71-1.42%
INDUSTOWER

Indus Towers Limited

Telecommunication-388.00+4.30%
INDUSINDBK

IndusInd Bank Limited

Financial Services-978.20-1.52%
NAUKRI

Info Edge (India) Limited

Consumer Services-1,250.80-1.12%
JSWENERGY

JSW Energy Limited

Power-526.45-0.75%
JUBLFOOD

Jubilant Foodworks Limited

Consumer Services-470.25-0.75%
KEI

KEI Industries Limited

Capital Goods-4,578.00-1.34%
KPITTECH

KPIT Technologies Limited

Information Technology-553.75+0.51%
KALYANKJIL

Kalyan Jewellers India Limited

Consumer Durables-601.15-2.28%
LTF

L&T Finance Limited

Financial Services-309.10-0.71%
LGEINDIA

LG Electronics India Limited

Consumer Durables-1,636.80-0.80%
LICHSGFIN

LIC Housing Finance Limited

Financial Services-562.90+1.92%
LAURUSLABS

Laurus Labs Limited

Healthcare-1,969.00+1.23%
LENSKART

Lenskart Solutions Limited

Consumer Services-681.75-1.67%
LUPIN

Lupin Limited

Healthcare-2,095.00+0.83%
MRF

MRF Limited

Automobile and Auto Components-1,28,290.00+0.02%
M&MFIN

Mahindra & Mahindra Financial Services Limited

Financial Services-356.15-0.86%
MANKIND

Mankind Pharma Limited

Healthcare-2,280.00+1.86%
MARICO

Marico Limited

Fast Moving Consumer Goods-802.10-0.11%
MFSL

Max Financial Services Limited

Financial Services-1,477.00-0.20%
MOTILALOFS

Motilal Oswal Financial Services Limited

Financial Services-1,026.50+1.13%
MPHASIS

MphasiS Limited

Information Technology-2,295.00+0.14%
MCX

Multi Commodity Exchange of India Limited

Financial Services-3,276.00-0.73%
NHPC

NHPC Limited

Power-76.38+0.04%
NMDC

NMDC Limited

Metals & Mining-82.40-2.60%
NATIONALUM

National Aluminium Company Limited

Metals & Mining-361.00-3.31%
OBEROIRLTY

Oberoi Realty Limited

Realty-1,741.10-2.84%
OIL

Oil India Limited

Oil Gas & Consumable Fuels-489.80-2.10%
PAYTM

One 97 Communications Limited

Financial Services-1,807.50+3.94%
OFSS

Oracle Financial Services Software Limited

Information Technology-11,763.00+0.32%
POLICYBZR

PB Fintech Limited

Financial Services-1,797.30-0.15%
PIIND

PI Industries Limited

Chemicals-2,259.00-4.48%
PAGEIND

Page Industries Limited

Textiles-35,365.00-1.08%
PATANJALI

Patanjali Foods Limited

Fast Moving Consumer Goods-341.00+0.37%
PERSISTENT

Persistent Systems Limited

Information Technology-5,516.00+0.12%
POLYCAB

Polycab India Limited

Capital Goods-8,241.00-1.40%
PREMIERENE

Premier Energies Limited

Capital Goods-974.20+0.65%
PRESTIGE

Prestige Estates Projects Limited

Realty-1,498.00-2.95%
RADICO

Radico Khaitan Limited

Fast Moving Consumer Goods-4,368.10-2.06%
RVNL

Rail Vikas Nigam Limited

Construction-204.90-0.34%
SBICARD

SBI Cards and Payment Services Limited

Financial Services-655.20-1.67%
SRF

SRF Limited

Chemicals-2,482.40-1.45%
SAIL

Steel Authority of India Limited

Metals & Mining-179.00-2.59%
SUPREMEIND

Supreme Industries Limited

Capital Goods-3,364.40-4.15%
SUZLON

Suzlon Energy Limited

Capital Goods-44.12-0.23%
SWIGGY

Swiggy Limited

Consumer Services-278.20-0.29%
TATACOMM

Tata Communications Limited

Telecommunication-1,761.60-0.16%
TATAELXSI

Tata Elxsi Limited

Information Technology-3,383.00-0.76%
TATAINVEST

Tata Investment Corporation Limited

Financial Services-650.90+0.89%
FEDERALBNK

The Federal Bank Limited

Financial Services-344.50-0.43%
PHOENIXLTD

The Phoenix Mills Limited

Realty-1,890.000.00%
TIINDIA

Tube Investments of India Limited

Automobile and Auto Components-2,606.10-1.73%
UPL

UPL Limited

Chemicals-572.95-0.41%
VMM

Vishal Mega Mart Limited

Consumer Services-101.71-1.63%
IDEA

Vodafone Idea Limited

Telecommunication-14.97+0.47%
VOLTAS

Voltas Limited

Consumer Durables-1,165.00+0.56%
WAAREEENER

Waaree Energies Limited

Capital Goods-2,625.00+3.02%
YESBANK

Yes Bank Limited

Financial Services-23.48+5.29%