Latest close
1,283.20
+2.10%Price
24/06/2026 to 24/07/2026
O 1,246.00 H 1,296.70 L 1,236.50
Day low
1,236.50
Day high
1,296.70
52 week low
930.60
52 week high
1,407.00
Open price
1,246.00
Previous close
1,256.80
Volume
36.1L
1M
+25.42%
1Y
+27.68%
30D avg vol
32.0L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYMIDCAP50 | NIFTY Midcap 50 | 2.22% |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | 1.50% |
| NIFTY200 | NIFTY 200 | 0.29% |
| NIFTY500 | NIFTY 500 | 0.25% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| UJJIVANSFB - Ujjivan Small Finance Bank Limited | 70.72+2.82% | - | - |
| YESBANK - Yes Bank Ltd. | 22.95+0.09% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 22/05/2026 | SELL | SAIF III MAURITIUS COMPANY LIMITED | 56.2L | 1,120.65 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/07/2026 | Results | Jun-26 results |
125.65+0.34% |
| - |
| - |
| BANDHANBNK - Bandhan Bank Limited | 165.93+0.05% | - | - |
| HDFCBANK - HDFC Bank Ltd. | 742.80-0.60% | - | - |
| BAJFINANCE - Bajaj Finance Limited | 1,012.80-2.60% | - | - |
| MAHABANK - Bank of maharashtra | 81.03+3.25% | - | - |
| GROWW - Billionbrains Garage Ventures Limited | 202.15-0.17% | - | - |
| 06/05/2026 |
| Results |
| FY25-26 results |
| 06/05/2026 | Results | Mar-26 results |
| 29/01/2026 | Results | Dec-25 results |
| 04/11/2025 | Results | Sep-25 results |
| 22/07/2025 | Results | Jun-25 results |
| 06/05/2025 | Results | Mar-25 results |
| 06/05/2025 | Results | FY24-25 results |