Latest close
557.40
-0.35%Price
23/06/2026 to 23/07/2026
O 560.00 H 563.00 L 549.75
Day low
549.75
Day high
563.00
52 week low
356.10
52 week high
563.00
Open price
560.00
Previous close
559.35
Volume
34.8L
1M
+11.45%
1Y
+38.28%
30D avg vol
64.1L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYMIDCAP100 | NIFTY Midcap 100 | 0.43% |
| NIFTY200 | NIFTY 200 | 0.08% |
| NIFTY500 | NIFTY 500 | 0.07% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| ETERNAL - Eternal Limited | 287.10+0.95% | - | - |
| VMM - Vishal Mega Mart Limited | 109.87-1.92% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 11/06/2026 | SELL | PLATINUM JASMINE A 2018 TRUST | 4.0Cr | 490.00 |
| 03/06/2026 | SELL | SVF II LIGHTBULB (CAYMAN) LIMITED | 5.7Cr | 508.55 |
| 03/06/2026 | BUY | SOCIETE GENERALE - ODI | 1.4Cr | 508.55 |
188.95-0.48% |
| - |
| - |
| SWIGGY - SWIGGY LIMITED | 261.55-0.87% | - | - |
| RBA - Restaurant Brands Asia Limited | 64.90-1.56% | - | - |
| PWL - Physicswallah Limited | 133.25+1.02% | - | - |
| INDHOTEL - THE INDIAN HOTELS COMPANY LTD | 724.05-0.11% | - | - |
| LEMONTREE - Lemon Tree Hotels Limited | 110.04+1.04% | - | - |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 11/02/2026 | Results | Dec-25 results |
| 29/11/2025 | Results | Sep-25 results |