Latest close
1,379.90
-6.28%Price
23/06/2026 to 23/07/2026
O 1,468.00 H 1,468.00 L 1,372.00
Day low
1,372.00
Day high
1,468.00
52 week low
765.00
52 week high
1,631.50
Open price
1,468.00
Previous close
1,472.30
Volume
78.9L
1M
-6.95%
1Y
+33.57%
30D avg vol
27.8L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYENERGY | NIFTY Energy | 1.72% |
| NIFTYNEXT50 | NIFTY Next 50 | 1.62% |
| NIFTY100 | NIFTY 100 | 0.33% |
| NIFTY200 | NIFTY 200 | 0.26% |
| NIFTY500 | NIFTY 500 | 0.23% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| NTPCGREEN - NTPC GREEN ENERGY LIMITED | 97.22+6.48% | - | - |
| JPPOWER - Jaiprakash Power Ventures Limited | 17.06-1.78% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/06/2026 | SELL | ARDOUR INVESTMENT HOLDING LTD | 2.1Cr | 1,510.00 |
| 09/06/2026 | BUY | ADANI INFRA (INDIA) LIMITED | 2.1Cr | 1,510.00 |
Other filings
| Date | Type |
|---|
80.25-0.04% |
| - |
| - |
| ADANIPOWER - Adani Power Limited | 212.23-2.18% | - | - |
| RPOWER - Reliance Power Limited | 23.44-3.02% | - | - |
| RTNPOWER - RattanIndia Power Limited | 8.54-0.93% | - | - |
| POWERGRID - POWER GRID CORPORATION OF INDIA LIMITED | 289.80+0.17% | - | - |
| NTPC - NTPC Limited | 348.60-0.54% | - | - |
| Title |
|---|
| 22/07/2026 | Results | Jun-26 results |
| 24/04/2026 | Results | FY25-26 results |
| 24/04/2026 | Results | Mar-26 results |
| 27/01/2026 | Results | Sep-25 results |
| 23/01/2026 | Results | Dec-25 results |
| 28/07/2025 | Results | Jun-25 results |