NSE Indices · NIFTY100

NIFTY 100

NIFTY 100 tracks 100 current constituents across the listed equity market. Use it to read price trend, sector concentration, and the stocks carrying the index.

Last close

24,546.55

-0.39%

Latest candle 11/09/2026

Constituents

100

Basket as of 08/09/2026

Weight coverage

-

0 weighted constituents

Category

broad market

INR daily index candles

Price

Price history

13/08/2026 to 11/09/2026

O 24,427.60 H 24,592.00 L 24,368.35

25,565.6524,546.5513/08/202611/09/2026

Constituents

Constituent weights

Ranked by current index weight. Higher weights have more impact on the index move; 1D is the latest available stock move.

ABB

ABB India Limited

Capital Goods-7,274.00-0.75%
ADANIENSOL

Adani Energy Solutions Limited

Power-1,373.00-1.36%
ADANIENT

Adani Enterprises Limited

Metals & Mining-3,060.00-0.56%
ADANIGREEN

Adani Green Energy Limited

Power-1,281.30-1.37%
ADANIPORTS

Adani Ports and Special Economic Zone Limited

Services-1,764.60-0.19%
ADANIPOWER

Adani Power Limited

Power-209.97-1.65%
AMBUJACEM

Ambuja Cements Limited

Construction Materials-391.85-0.95%
APOLLOHOSP

Apollo Hospitals Enterprise Limited

Healthcare-8,836.00-0.72%
ASIANPAINT

Asian Paints Limited

Consumer Durables-2,472.50-1.02%
DMART

Avenue Supermarts Limited

Consumer Services-3,688.00-0.05%
AXISBANK

Axis Bank Limited

Financial Services-1,246.000.00%
BAJAJ-AUTO

Bajaj Auto Limited

Automobile and Auto Components-11,678.00-0.76%
BAJFINANCE

Bajaj Finance Limited

Financial Services-1,034.50-0.86%
BAJAJFINSV

Bajaj Finserv Limited

Financial Services-1,913.50-1.39%
BAJAJHLDNG

Bajaj Holdings & Investment Limited

Financial Services-11,134.00+1.29%
BANKBARODA

Bank of Baroda

Financial Services-238.13+0.21%
BEL

Bharat Electronics Limited

Capital Goods-404.35-0.16%
BPCL

Bharat Petroleum Corporation Limited

Oil Gas & Consumable Fuels-304.50+0.50%
BHARTIARTL

Bharti Airtel Limited

Telecommunication-1,831.10-0.43%
BOSCHLTD

Bosch Limited

Automobile and Auto Components-48,385.00-0.80%
BRITANNIA

Britannia Industries Limited

Fast Moving Consumer Goods-4,962.00-0.94%
CGPOWER

CG Power and Industrial Solutions Limited

Capital Goods-909.00-0.61%
CANBK

Canara Bank

Financial Services-124.00-0.48%
CHOLAFIN

Cholamandalam Investment and Finance Company Limited

Financial Services-1,845.90-0.70%
CIPLA

Cipla Limited

Healthcare-1,366.00-0.53%
COALINDIA

Coal India Limited

Oil Gas & Consumable Fuels-426.40-1.30%
CUMMINSIND

Cummins India Limited

Capital Goods-5,070.00-1.65%
DLF

DLF Limited

Realty-644.50-1.73%
DIVISLAB

Divi's Laboratories Limited

Healthcare-9,322.00-1.23%
DRREDDY

Dr. Reddy's Laboratories Limited

Healthcare-1,165.50+1.97%
ETERNAL

ETERNAL LIMITED

Consumer Services-323.50+0.43%
EICHERMOT

Eicher Motors Limited

Automobile and Auto Components-7,530.00-2.17%
GAIL

GAIL (India) Limited

Oil Gas & Consumable Fuels-173.62-0.50%
GODREJCP

Godrej Consumer Products Limited

Fast Moving Consumer Goods-865.00-0.56%
GRASIM

Grasim Industries Limited

Construction Materials-3,281.90-1.12%
HCLTECH

HCL Technologies Limited

Information Technology-1,206.10-0.07%
HDFCAMC

HDFC Asset Management Company Limited

Financial Services-2,403.90-1.23%
HDFCBANK

HDFC Bank Limited

Financial Services-708.25+2.08%
HDFCLIFE

HDFC Life Insurance Company Limited

Financial Services-530.00+0.73%
HINDALCO

Hindalco Industries Limited

Metals & Mining-981.50-3.21%
HAL

Hindustan Aeronautics Limited

Capital Goods-4,905.00-0.91%
HINDUNILVR

Hindustan Unilever Limited

Fast Moving Consumer Goods-1,927.00-0.79%
HINDZINC

Hindustan Zinc Limited

Metals & Mining-576.45-2.89%
HYUNDAI

Hyundai Motor India Limited

Automobile and Auto Components-2,174.00-1.41%
ICICIBANK

ICICI Bank Limited

Financial Services-1,379.30-0.38%
ITC

ITC Limited

Fast Moving Consumer Goods-259.85+0.21%
IOC

Indian Oil Corporation Limited

Oil Gas & Consumable Fuels-135.11+0.13%
IRFC

Indian Railway Finance Corporation Limited

Financial Services-81.09+0.01%
INFY

Infosys Limited

Information Technology-1,037.70+0.12%
INDIGO

InterGlobe Aviation Limited

Services-4,973.00+0.57%
JINDALSTEL

JINDAL STEEL LIMITED

Metals & Mining-1,120.50-1.45%
JSWSTEEL

JSW Steel Limited

Metals & Mining-1,265.00-2.99%
JIOFIN

Jio Financial Services Limited

Financial Services-229.90-0.15%
KOTAKBANK

Kotak Mahindra Bank Limited

Financial Services-419.00+0.59%
LTM

LTM Limited

Information Technology-4,275.00-2.26%
LT

Larsen & Toubro Limited

Construction-3,930.70-0.61%
LODHA

Lodha Developers Limited

Realty-1,116.90-4.00%
M&M

Mahindra & Mahindra Limited

Automobile and Auto Components-3,107.00-0.54%
MARUTI

Maruti Suzuki India Limited

Automobile and Auto Components-12,400.00-1.51%
MAXHEALTH

Max Healthcare Institute Limited

Healthcare-1,037.70-0.09%
MAZDOCK

Mazagon Dock Shipbuilders Limited

Capital Goods-2,339.00-1.85%
MUTHOOTFIN

Muthoot Finance Limited

Financial Services-2,792.10-1.74%
NTPC

NTPC Limited

Power-333.40-0.48%
NESTLEIND

Nestle India Limited

Fast Moving Consumer Goods-1,383.30-0.21%
ONGC

Oil & Natural Gas Corporation Limited

Oil Gas & Consumable Fuels-232.50-2.01%
PIDILITIND

Pidilite Industries Limited

Chemicals-1,566.90-0.13%
PFC

Power Finance Corporation Limited

Financial Services-353.45+0.18%
POWERGRID

Power Grid Corporation of India Limited

Power-269.10-0.98%
PNB

Punjab National Bank

Financial Services-116.75-0.09%
RECLTD

REC Limited

Financial Services-312.70-0.35%
RELIANCE

Reliance Industries Limited

Oil Gas & Consumable Fuels-1,257.50-1.30%
SBILIFE

SBI Life Insurance Company Limited

Financial Services-1,684.70-0.93%
SHREECEM

SHREE CEMENT LIMITED

Construction Materials-22,570.00-0.94%
MOTHERSON

Samvardhana Motherson International Limited

Automobile and Auto Components-164.45+0.77%
SHRIRAMFIN

Shriram Finance Limited

Financial Services-1,028.60-0.91%
ENRIN

Siemens Energy India Limited

Capital Goods-3,181.30+0.07%
SIEMENS

Siemens Limited

Capital Goods-3,957.00+0.07%
SOLARINDS

Solar Industries India Limited

Chemicals-22,290.00-0.36%
SBIN

State Bank of India

Financial Services-995.70-1.39%
SUNPHARMA

Sun Pharmaceutical Industries Limited

Healthcare-1,840.00-1.13%
TATACONSUM

TATA CONSUMER PRODUCTS LIMITED

Fast Moving Consumer Goods-991.00-0.86%
TVSMOTOR

TVS Motor Company Limited

Automobile and Auto Components-4,125.00+0.08%
TATACAP

Tata Capital Limited

Financial Services-362.90-0.07%
TCS

Tata Consultancy Services Limited

Information Technology-2,200.80-0.15%
TMCV

Tata Motors Limited

Capital Goods-434.55-1.07%
TMPV

Tata Motors Passenger Vehicles Limited

Automobile and Auto Components-301.10+0.20%
TATAPOWER

Tata Power Company Limited

Power-364.65-0.64%
TATASTEEL

Tata Steel Limited

Metals & Mining-183.00-2.02%
TECHM

Tech Mahindra Limited

Information Technology-1,541.00+1.00%
INDHOTEL

The Indian Hotels Company Limited

Consumer Services-718.50+0.38%
TITAN

Titan Company Limited

Consumer Durables-5,009.50-0.23%
TORNTPHARM

Torrent Pharmaceuticals Limited

Healthcare-4,965.50+0.72%
TRENT

Trent Limited

Consumer Services-2,802.40-0.58%
ULTRACEMCO

UltraTech Cement Limited

Construction Materials-11,000.00+0.19%
UNIONBANK

Union Bank of India

Financial Services-178.10-0.61%
UNITDSPR

United Spirits Limited

Fast Moving Consumer Goods-1,395.00-0.36%
VBL

Varun Beverages Limited

Fast Moving Consumer Goods-416.50+1.46%
VEDL

Vedanta Limited

Metals & Mining-263.70-1.99%
WIPRO

Wipro Limited

Information Technology-167.40+0.66%
ZYDUSLIFE

Zydus Lifesciences Limited

Healthcare-1,119.10+0.12%