Latest close
17.06
-1.78%Price
23/06/2026 to 23/07/2026
O 17.30 H 17.33 L 16.87
Day low
16.87
Day high
17.33
52 week low
13.15
52 week high
24.93
Open price
17.30
Previous close
17.37
Volume
4.2Cr
1M
-5.22%
1Y
-30.40%
30D avg vol
6.2Cr
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYENERGY | NIFTY Energy | 0.35% |
| NIFTY500 | NIFTY 500 | 0.05% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| NTPCGREEN - NTPC GREEN ENERGY LIMITED | 97.22+6.48% | - | - |
| NHPC - NHPC Limited | 80.25-0.04% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.7Cr | 22.94 |
| 29/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.7Cr | 22.89 |
| 27/05/2026 | BUY | HRTI PRIVATE LIMITED | 5.5Cr | 22.23 |
212.23-2.18% |
| - |
| - |
| RPOWER - Reliance Power Limited | 23.44-3.02% | - | - |
| ADANIGREEN - Adani Green Energy Limited | 1,379.90-6.28% | - | - |
| RTNPOWER - RattanIndia Power Limited | 8.54-0.93% | - | - |
| POWERGRID - POWER GRID CORPORATION OF INDIA LIMITED | 289.80+0.17% | - | - |
| NTPC - NTPC Limited | 348.60-0.54% | - | - |
| 27/05/2026 |
| BUY |
| QE SECURITIES LLP |
| 3.0Cr |
| 21.31 |
| 27/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 4.4Cr | 21.47 |
| 27/05/2026 | SELL | QE SECURITIES LLP | 3.5Cr | 22.44 |
| 27/05/2026 | SELL | HRTI PRIVATE LIMITED | 2.5Cr | 22.13 |
| 27/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 4.4Cr | 21.58 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/07/2026 | Results | Jun-26 results |
| 04/05/2026 | Results | FY25-26 results |
| 04/05/2026 | Results | Mar-26 results |
| 04/02/2026 | Results | Dec-25 results |