ADANIPOWERAdani Power Limited
Latest close
209.85
-1.48%Price
Price history
13/08/2026 to 11/09/2026
O 212.25 H 212.45 L 208.35
Performance
Day low
208.35
Day high
212.45
52 week low
120.36
52 week high
254.15
Open price
212.25
Previous close
213.00
Volume
6.9L
1M
+0.45%
1Y
+72.23%
30D avg vol
11.4L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Power
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.254.15
52W LowLowest traded price over the latest 52-week window.120.36
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹4.05L Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.27.86
P/BPrice-to-book ratio: market price divided by book value per share.7.60
ROEReturn on equity: profit generated relative to shareholder equity.27.27%
EPSEarnings per share from the latest fundamentals.₹2.49
RevenueRevenue reported in the latest fundamentals period.₹18,901.89 Cr
PATProfit after tax reported in the latest fundamentals period.₹4,866.60 Cr
Financials
Financial performance
Membership
Index exposure
| Index | Name | Weight |
|---|---|---|
| NIFTY100 | NIFTY 100 | - |
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYENERGY | NIFTY Energy | - |
| NIFTYNEXT50 | NIFTY Next 50 | - |
Sector
Same-sector stocks
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JPPOWER - Jaiprakash Power Ventures Limited | 16.02-1.29% | - | - |
| RTNPOWER - RattanIndia Power Limited | 7.17-1.10% | - | - |
| RPOWER - Reliance Power Limited | 21.58-1.19% | - | - |
| NHPC - NHPC Limited | 76.38+0.04% | - | - |
| POWERGRID - Power Grid Corporation of India Limited | 269.10-0.98% | - | - |
| NTPC - NTPC Limited | 333.40-0.48% | - | - |
| TATAPOWER - Tata Power Company Limited | 364.65-0.64% | - | - |
| CESC - CESC Limited | 145.37-1.50% | - | - |
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 22/09/2025 | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 04/08/2026 | SELL | ARDOUR INVESTMENT HOLDING LTD | 12,48,00,000 | 210.50 |
| 04/08/2026 | BUY | ADANI INFRA (INDIA) LIMITED | 12,48,00,000 | 210.50 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 22/07/2026 | Results | Jun-26 results |
| 29/04/2026 | Results | FY25-26 results |
| 29/04/2026 | Results | Mar-26 results |
| 29/01/2026 | Results | Dec-25 results |
| 30/10/2025 | Results | Sep-25 results |
| 01/08/2025 | Results | Jun-25 results |
| 30/04/2025 | Results | Mar-25 results |
| 30/04/2025 | Results | FY24-25 results |
| 29/01/2025 | Results | Dec-24 results |