ADANIPOWERAdani Power Limited
Latest close
184.7
-1.81%Price
Price history
25/09/2026 to 28/10/2026
O 188.45 H 188.50 L 183.40
Performance
Day low
183.40
Day high
188.50
52 week low
128.35
52 week high
254.15
Open price
188.45
Previous close
188.10
Volume
7.5L
1M
-11.98%
1Y
+17.42%
30D avg vol
13.4L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Power
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.254.15
52W LowLowest traded price over the latest 52-week window.128.35
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹3.56L Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.19.09
P/BPrice-to-book ratio: market price divided by book value per share.6.68
ROEReturn on equity: profit generated relative to shareholder equity.34.99%
EPSEarnings per share from the latest fundamentals.₹3.59
RevenueRevenue reported in the latest fundamentals period.₹19,438.68 Cr
PATProfit after tax reported in the latest fundamentals period.₹7,019.32 Cr
Financials
Financial performance
Membership
Index exposure
| Index | Name | Weight |
|---|---|---|
| NIFTY100 | NIFTY 100 | - |
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYENERGY | NIFTY Energy | - |
| NIFTYNEXT50 | NIFTY Next 50 | - |
Sector
Same-sector stocks
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JPPOWER - Jaiprakash Power Ventures Limited | 12.97-1.67% | - | - |
| RPOWER - Reliance Power Limited | 17.39+2.41% | - | - |
| RTNPOWER - RattanIndia Power Limited | 6.25+2.12% | - | - |
| NHPC - NHPC Limited | 74.44+1.69% | - | - |
| NTPC - NTPC Limited | 303.75+0.65% | - | - |
| POWERGRID - Power Grid Corporation of India Limited | 251.40-0.14% | - | - |
| SJVN - SJVN Limited | 50.94+0.37% | - | - |
| TATAPOWER - Tata Power Company Limited | 335.00-1.21% | - | - |
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 22/09/2025 | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 04/08/2026 | SELL | ARDOUR INVESTMENT HOLDING LTD | 12,48,00,000 | 210.50 |
| 04/08/2026 | BUY | ADANI INFRA (INDIA) LIMITED | 12,48,00,000 | 210.50 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 23/10/2026 | Results | Sep-26 results |
| 22/07/2026 | Results | Jun-26 results |
| 29/04/2026 | Results | Mar-26 results |
| 29/04/2026 | Results | FY25-26 results |
| 29/01/2026 | Results | Dec-25 results |
| 30/10/2025 | Results | Sep-25 results |
| 01/08/2025 | Results | Jun-25 results |
| 30/04/2025 | Results | Mar-25 results |
| 30/04/2025 | Results | FY24-25 results |