Latest close
551.90
-0.94%Price
24/06/2026 to 24/07/2026
O 555.25 H 555.25 L 546.05
Day low
546.05
Day high
555.25
52 week low
428.00
52 week high
617.30
Open price
555.25
Previous close
557.15
Volume
40,533
1M
-0.03%
1Y
+4.37%
30D avg vol
1.5L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYENERGY | NIFTY Energy | 1.18% |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | 0.93% |
| NIFTY200 | NIFTY 200 | 0.18% |
| NIFTY500 | NIFTY 500 | 0.15% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JPPOWER - Jaiprakash Power Ventures Limited | 16.95-0.64% | - | - |
| ADANIPOWER - Adani Power Limited | 213.66+0.67% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 05/06/2026 | Dividend - Rs 2 Per Share | Dividend - Rs 2 Per Share |
| 06/06/2025 | Dividend - Rs 2 Per Share | Dividend - Rs 2 Per Share |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 09/04/2026 |
8.63+1.05% |
| - |
| - |
| RPOWER - Reliance Power Limited | 24.06+2.65% | - | - |
| NTPCGREEN - NTPC GREEN ENERGY LIMITED | 96.32-0.93% | - | - |
| NHPC - NHPC Limited | 79.39-1.07% | - | - |
| POWERGRID - POWER GRID CORPORATION OF INDIA LIMITED | 288.20-0.55% | - | - |
| NTPC - NTPC Limited | 347.20-0.40% | - | - |
| BUY |
| JSW Energy Employees Welfare Trust |
| 1,222 |
| Other |
| 30/03/2026 | SELL | JSW Energy Employees Welfare Trust | 545 | Other |
| 27/03/2026 | SELL | JSW Energy Employees Welfare Trust | 195 | Other |
| 23/03/2026 | SELL | JSW Energy Employees Welfare Trust | 4,730 | Other |
| 23/03/2026 | SELL | JSW Energy Employees ESOP Trust | 1,000 | Other |
| 17/03/2026 | SELL | JSW Energy Employees Welfare Trust | 295 | Other |
| 16/03/2026 | SELL | JSW Energy Employees Welfare Trust | 318 | Other |
| 16/03/2026 | SELL | JSW Energy Employees ESOP Trust | 6,300 | Other |
Other filings
| Date | Type | Title |
|---|---|---|
| 22/07/2026 | Results | Jun-26 results |
| 11/05/2026 | Results | FY25-26 results |
| 11/05/2026 | Results | Mar-26 results |