Today price
116.59
-3.88%as of 03/06/2026 15:41 IST
Price
23/06/2026 to 23/07/2026
O 143.80 H 158.79 L 130.77
Day low
130.77
Day high
158.79
52 week low
111.40
52 week high
224.00
Open price
143.80
Previous close
121.30
Volume
25.1L
1M
+13.60%
1Y
-30.22%
30D avg vol
49.2L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PCJEWELLER - PC JEWELLER LIMITED | 9.35-5.27% | - | - |
| BLUESTONE - BlueStone Jewellery and Lifestyle Limited | 747.00-3.74% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 23/07/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 25.8L | 148.78 |
| 23/07/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 70.1L | 149.49 |
| 23/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 35.1L | 149.07 |
585.60-1.76% |
| - |
| - |
| CROMPTON - Crompton Greaves Consumer Electricals Limited | 252.45-1.27% | - | - |
| SENCO - Senco Gold Limited | 386.25-1.38% | - | - |
| PGEL - PG Electroplast Limited | 576.65+0.22% | - | - |
| PNGJL - P N GADGIL JEWELLERS LIMITED | 650.60+2.20% | - | - |
| SKYGOLD - Sky Gold And Diamonds Limited | 649.20-3.28% | - | - |
| 23/07/2026 | SELL | QE SECURITIES LLP | 32.7L | 148.35 |
| 23/07/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 25.8L | 148.71 |
| 23/07/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 70.1L | 149.42 |
| 23/07/2026 | BUY | QE SECURITIES LLP | 32.8L | 149.57 |
| 23/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 35.1L | 148.96 |
Other filings
| Date | Type | Title |
|---|---|---|
| 21/05/2026 | Results | FY25-26 results |
| 21/05/2026 | Results | Mar-26 results |
| 10/02/2026 | Results | Dec-25 results |