Latest close
358.80
+1.92%Price
08/07/2026 to 07/08/2026
O 353.40 H 359.55 L 350.80
Day low
350.80
Day high
359.55
52 week low
185.60
52 week high
364.95
Open price
353.40
Previous close
352.05
Volume
72,802
1M
+10.37%
1Y
+74.09%
30D avg vol
3.8L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| BANKEX | S&P BSE BANKEX | - |
| BANKNIFTY | NIFTY Bank | - |
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | - |
| NIFTYMIDCAP50 |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| LICI - Life Insurance Corporation Of India | 394.00+1.66% | - | - |
| SBIN - State Bank of India | 1,097.20+1.12% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 22/08/2025 | Dividend - Rs 1.20 Per Share | Dividend - Rs 1.20 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | YOKE SECURITIES LTD | 1.6Cr | 288.86 |
| NIFTY Midcap 50 |
| - |
22.69+0.04% |
| - |
| - |
| CANBK - Canara Bank | 131.95+0.19% | - | - |
| UNIONBANK - Union Bank of India | 183.60+0.60% | - | - |
| HDFCBANK - HDFC Bank Limited | 731.00-0.45% | - | - |
| BAJFINANCE - Bajaj Finance Limited | 1,078.00-5.84% | - | - |
| GROWW - Billionbrains Garage Ventures Limited | 190.50+0.77% | - | - |
| 29/05/2026 | SELL | INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | 1.5Cr | 288.36 |
| 29/05/2026 | SELL | BNP PARIBAS FINANCIAL MARKETS | 3.8Cr | 288.57 |
| 29/05/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 1.6Cr | 289.09 |
| 29/05/2026 | BUY | YOKE SECURITIES LTD | 1.6Cr | 288.57 |
| 29/05/2026 | BUY | BNP PARIBAS FINANCIAL MARKETS | 1,428 | 288.73 |
| 29/05/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 1.6Cr | 288.73 |
Other filings
| Date | Type | Title |
|---|---|---|
| 17/07/2026 | Results | Jun-26 results |
| 13/07/2026 | Results | FY25-26 results |
| 13/07/2026 | Results | Mar-26 results |
| 16/01/2026 | Results | Dec-25 results |
| 19/10/2025 | Results | Sep-25 results |