Today price
629.90
+1.11%as of 15:40 IST
Price
07/07/2026 to 07/08/2026
O 623.00 H 637.25 L 620.55as of 15:40 IST
Day low
620.55
Day high
637.25
52 week low
543.00
52 week high
1,328.00
Open price
623.00
Previous close
623.00
Volume
25.4L
1M
-14.42%
1Y
-48.30%
30D avg vol
58.4L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| TATATECH - Tata Technologies Limited | 872.80+8.89% | - | - |
| SAGILITY - SAGILITY LIMITED | 43.67-0.21% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 12/08/2026 | Dividend - Rs 5.25 Per Share | Dividend - Rs 5.25 Per Share |
| 04/02/2026 | Interim Dividend - Rs 2.25 Per Share | Interim Dividend - Rs 2.25 Per Share |
| 28/07/2025 | Dividend - Rs 6 Per Share | Dividend - Rs 6 Per Share |
Bulk deals
| Date | Side | Client | Qty |
|---|
187.53+0.76% |
| - |
| - |
| INFY - Infosys Limited | 1,175.10+0.87% | - | - |
| TECHM - Tech Mahindra Limited | 1,635.00+0.17% | - | - |
| TCS - Tata Consultancy Services Limited | 2,452.70+3.36% | - | - |
| COFORGE - Coforge Limited | 1,776.00+0.18% | - | - |
| SONATSOFTW - Sonata Software Limited | 318.05-4.19% | - | - |
| Avg price |
|---|
| 06/08/2026 | SELL | MASSACHUSETTS INSTITUTE OF TECHNOLOGY | 27.5L | 630.00 |
| 30/07/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 16.0L | 595.98 |
| 30/07/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 16.0L | 595.42 |
| 29/07/2026 | SELL | MASSACHUSETTS INSTITUTE OF TECHNOLOGY | 40.0L | 609.09 |
| 29/07/2026 | SELL | HRTI PRIVATE LIMITED | 17.6L | 631.48 |
| 29/07/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 27.6L | 629.10 |
| 29/07/2026 | BUY | HRTI PRIVATE LIMITED | 14.7L | 633.99 |
| 29/07/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 27.6L | 629.18 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 03/08/2026 | SELL | KPIT Technologies Limited Employees Welfare Trust | 4,347 | Other |
| 25/06/2026 | SELL | KPIT Technologies Limited Employees Welfare Trust | 790 | Other |
| 24/06/2026 | SELL | KPIT Technologies Limited Employees Welfare Trust | 3,850 | Other |
| 22/06/2026 | SELL | KPIT Technologies Limited Employees Welfare Trust | 2,400 | Other |
| 22/06/2026 | SELL | Rohan Sohoni | 8,000 | Designated Person |
| 19/06/2026 | SELL | KPIT Technologies Limited Employees Welfare Trust | 3,360 | Other |
| 15/06/2026 | SELL | KPIT Technologies Limited Employees Welfare Trust | 10,000 | Other |
| 15/06/2026 | SELL | Rajesh Janwadkar | 10,000 | Designated Person |
Other filings
| Date | Type | Title |
|---|---|---|
| 29/07/2026 | Results | Jun-26 results |