Today price
426.35
-2.35%as of 15:40 IST
Price
07/07/2026 to 07/08/2026
O 430.00 H 436.20 L 425.30as of 15:40 IST
Day low
425.30
Day high
436.20
52 week low
331.00
52 week high
447.15
Open price
430.00
Previous close
436.60
Volume
52.6L
1M
+1.36%
1Y
+7.08%
30D avg vol
61.8L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | - |
| NIFTYPHARMA | NIFTY Pharma | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| SHILPAMED - Shilpa Medicare Limited | 759.75+2.84% | - | - |
| PPLPHARMA - Piramal Pharma Limited | 209.55+0.63% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 03/07/2026 | Dividend - Re 0.50 Per Share | Dividend - Re 0.50 Per Share |
| 04/07/2025 | Dividend - Rs 0.50 Per Share | Dividend - Rs 0.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 14/07/2026 |
955.15+3.82% |
| - |
| - |
| SUNPHARMA - Sun Pharmaceutical Industries Limited | 1,945.00-0.31% | - | - |
| SYNGENE - Syngene International Limited | 403.70+0.99% | - | - |
| LUPIN - Lupin Limited | 2,363.50-0.90% | - | - |
| AUROPHARMA - Aurobindo Pharma Limited | 1,658.00+4.35% | - | - |
| COHANCE - Cohance Lifesciences Limited | 445.75+1.56% | - | - |
| MYLAN INC. |
| 4.6Cr |
| 400.00 |
| 14/07/2026 | SELL | MYLAN INC. | 4.6Cr | 400.00 |
| 14/07/2026 | BUY | ICICI PRUDENTIAL MUTUAL FUND | 1.8Cr | 400.00 |
Other filings
| Date | Type | Title |
|---|---|---|
| 05/08/2026 | Results | Jun-26 results |
| 08/05/2026 | Results | Mar-26 results |
| 08/05/2026 | Results | FY25-26 results |
| 12/02/2026 | Results | Dec-25 results |
| 11/11/2025 | Results | Sep-25 results |
| 07/08/2025 | Results | Jun-25 results |
| 08/05/2025 | Results | Mar-25 results |