Latest close
7,430.00
-0.66%Price
23/06/2026 to 23/07/2026
O 7,470.00 H 7,500.00 L 7,360.00
Day low
7,360.00
Day high
7,500.00
52 week low
5,400.50
52 week high
8,974.00
Open price
7,470.00
Previous close
7,479.00
Volume
1.6L
1M
-2.56%
1Y
-5.23%
30D avg vol
3.6L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP50 | NIFTY Smallcap 50 | 2.54% |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 1.72% |
| NIFTY500 | NIFTY 500 | 0.10% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PCJEWELLER - PC JEWELLER LIMITED | 9.35-5.27% | - | - |
| WAKEFIT - Wakefit Innovations Limited | 134.18-3.37% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 19/06/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 2.4L | 7,963.09 |
| 19/06/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 2.4L | 7,957.87 |
Other filings
| Date | Type |
|---|
747.00-3.74% |
| - |
| - |
| KALYANKJIL - Kalyan Jewellers India Limited | 585.60-1.76% | - | - |
| CROMPTON - Crompton Greaves Consumer Electricals Limited | 252.45-1.27% | - | - |
| SENCO - Senco Gold Limited | 386.25-1.38% | - | - |
| PGEL - PG Electroplast Limited | 576.65+0.22% | - | - |
| PNGJL - P N GADGIL JEWELLERS LIMITED | 650.60+2.20% | - | - |
| Title |
|---|
| 16/05/2026 | Results | FY25-26 results |
| 16/05/2026 | Results | Mar-26 results |
| 10/02/2026 | Results | Dec-25 results |
| 06/11/2025 | Results | Sep-25 results |
| 29/07/2025 | Results | Jun-25 results |
| 17/05/2025 | Results | Mar-25 results |
| 17/05/2025 | Results | FY24-25 results |