Today price
116.59
-3.88%as of 03/06/2026 15:41 IST
Price
07/07/2026 to 06/08/2026
O 130.85 H 133.40 L 126.36
Day low
126.36
Day high
133.40
52 week low
111.40
52 week high
224.00
Open price
130.85
Previous close
121.30
Volume
25.1L
1M
+5.73%
1Y
-33.49%
30D avg vol
56.0L
Jun-26 · 30/06/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PCJEWELLER - PC Jeweller Limited | 9.77+0.93% | - | - |
| KALYANKJIL - Kalyan Jewellers India Limited | 604.25+1.05% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 23/07/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 25.8L | 148.78 |
| 23/07/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 70.1L | 149.49 |
| 23/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 35.1L | 149.07 |
249.30-7.67% |
| - |
| - |
| PGEL - PG Electroplast Limited | 630.95+3.48% | - | - |
| BLUESTONE - BlueStone Jewellery and Lifestyle Limited | 815.00-1.14% | - | - |
| BLUESTARCO - Blue Star Limited | 1,514.00-3.63% | - | - |
| BAJAJELEC - Bajaj Electricals Limited | 372.30-2.67% | - | - |
| SKYGOLD - SKY GOLD AND DIAMONDS LIMITED | 719.40+4.09% | - | - |
| 23/07/2026 | SELL | QE SECURITIES LLP | 32.7L | 148.35 |
| 23/07/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 25.8L | 148.71 |
| 23/07/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 70.1L | 149.42 |
| 23/07/2026 | BUY | QE SECURITIES LLP | 32.8L | 149.57 |
| 23/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 35.1L | 148.96 |
Other filings
| Date | Type | Title |
|---|---|---|
| 06/08/2026 | Results | Jun-26 results |
| 21/05/2026 | Results | FY25-26 results |
| 21/05/2026 | Results | Mar-26 results |
| 10/02/2026 | Results | Dec-25 results |