SHADOWFAXShadowfax Technologies Limited
Today price
289.4
-0.99%as of 13:19 IST
Price
Price history
24/09/2026 to 28/10/2026
O 292.30 H 294.90 L 288.30as of 13:19 IST
Performance
Day low
288.30
Day high
294.90
52 week low
98.55
52 week high
302.35
Open price
292.30
Previous close
292.30
Volume
9.0L
1M
+14.21%
1Y
+163.14%
30D avg vol
45.3L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.302.35
52W LowLowest traded price over the latest 52-week window.98.55
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹17,156.34 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.101.14
P/BPrice-to-book ratio: market price divided by book value per share.9.83
EPSEarnings per share from the latest fundamentals.₹1.11
RevenueRevenue reported in the latest fundamentals period.₹1,358.12 Cr
PATProfit after tax reported in the latest fundamentals period.₹65.40 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 06/10/2026 | SELL | NEWQUEST ASIA FUND IV (SINGAPORE) PTE. LIMITED. | 40,00,000 | 287.00 |
| 08/09/2026 | BUY | OXBOW MASTER FUND LIMITED | 47,85,149 | 250.00 |
| 08/09/2026 | SELL | NEWQUEST ASIA FUND IV (SINGAPORE) PTE. LIMITED. | 80,00,000 | 250.03 |
| 21/08/2026 | SELL | QUALCOMM ASIA PACIFIC PTE LIMITED | 75,00,000 | 245.13 |
| 06/08/2026 | BUY | OXBOW MASTER FUND LIMITED | 69,32,362 | 240.25 |
| 06/08/2026 | SELL | NEWQUEST ASIA FUND IV (SINGAPORE) PTE. LIMITED. | 1,25,00,000 | 240.46 |
| 31/07/2026 | SELL | HRTI PRIVATE LIMITED | 37,57,612 | 241.78 |
| 31/07/2026 | BUY | HRTI PRIVATE LIMITED | 37,98,114 | 241.73 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 10/03/2026 | SELL | Manjunatha | 24,000 | - |
| 06/03/2026 | SELL | Manjunatha | 5,947 | - |
| 27/02/2026 | SELL | Alok Gupta | 19,068 | - |
| 20/02/2026 | SELL | Hemantha | 11,633 | - |
| 19/02/2026 | SELL | Hemantha | 32,167 | - |
| 18/02/2026 | SELL | Hemantha | 6,200 | - |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 31/07/2026 | Results | Jun-26 results |