Latest close
214.48
-1.88%Price
24/06/2026 to 24/07/2026
O 209.00 H 217.40 L 204.25
Day low
204.25
Day high
217.40
52 week low
98.55
52 week high
241.63
Open price
209.00
Previous close
218.58
Volume
15.8Cr
1M
+2.14%
1Y
+95.02%
30D avg vol
73.5L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 24/07/2026 | SELL | NEO APEX SHARE BROKING SERVICES LLP | 42.8L | 204.82 |
| 24/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 19.6L | 208.55 |
| 24/07/2026 | SELL | FLIPKART INTERNET PRIVATE LIMITED | 3.4Cr | 204.45 |
| 24/07/2026 |
| SELL |
| EIGHT ROADS INVESTMENTS MAURITIUS II LIMITED |
| 54.6L |
| 204.62 |
| 24/07/2026 | SELL | IRAGE BROKING SERVICES LLP | 24.5L | 208.00 |
| 24/07/2026 | SELL | KOTAK SECURITIES LIMITED | 54.9L | 204.90 |
| 24/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 49.0L | 205.95 |
| 24/07/2026 | BUY | IRAGE BROKING SERVICES LLP | 41.0L | 205.87 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 10/03/2026 | SELL | Manjunatha | 24,000 | - |
| 06/03/2026 | SELL | Manjunatha | 5,947 | - |
| 27/02/2026 | SELL | Alok Gupta | 19,068 | - |
| 20/02/2026 | SELL | Hemantha | 11,633 | - |
| 19/02/2026 | SELL | Hemantha | 32,167 | - |
| 18/02/2026 | SELL | Hemantha | 6,200 | - |