Today price
189.50
-1.74%as of 03/06/2026 13:19 IST
Price
16/06/2026 to 22/07/2026
O 206.00 H 206.40 L 197.45
Day low
197.45
Day high
206.40
52 week low
139.50
52 week high
232.20
Open price
206.00
Previous close
192.85
Volume
59,174
1M
+2.85%
1Y
-8.80%
30D avg vol
1.8L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 24/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 15.7L | 212.49 |
| 24/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 15.7L | 212.42 |
| 23/06/2026 | SELL | QE SECURITIES LLP | 12.6L | 202.42 |
| 23/06/2026 |
| SELL |
| JUNOMONETA FINSOL PRIVATE LIMITED |
| 20.9L |
| 204.26 |
| 23/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 18.3L | 205.41 |
| 23/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 17.1L | 204.84 |
| 23/06/2026 | BUY | QE SECURITIES LLP | 12.3L | 204.40 |
| 23/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 20.9L | 204.10 |
Other filings
| Date | Type | Title |
|---|---|---|
| 26/05/2026 | Results | Mar-26 results |
| 26/05/2026 | Results | FY25-26 results |