Latest close
197.19
-0.58%Price
23/06/2026 to 23/07/2026
O 196.95 H 201.59 L 195.10
Day low
195.10
Day high
201.59
52 week low
139.81
52 week high
231.95
Open price
196.95
Previous close
198.35
Volume
7.6L
1M
+5.26%
1Y
-9.54%
30D avg vol
42.4L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 24/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 15.7L | 212.49 |
| 24/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 15.7L | 212.42 |
| 23/06/2026 | SELL | QE SECURITIES LLP | 12.6L | 202.42 |
| 23/06/2026 |
| SELL |
| JUNOMONETA FINSOL PRIVATE LIMITED |
| 20.9L |
| 204.26 |
| 23/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 18.3L | 205.41 |
| 23/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 17.1L | 204.84 |
| 23/06/2026 | BUY | QE SECURITIES LLP | 12.3L | 204.40 |
| 23/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 20.9L | 204.10 |
Other filings
| Date | Type | Title |
|---|---|---|
| 26/05/2026 | Results | Mar-26 results |
| 26/05/2026 | Results | FY25-26 results |