Latest close
37.00
+0.90%Price
23/06/2026 to 23/07/2026
O 36.82 H 38.25 L 36.11
Day low
36.11
Day high
38.25
52 week low
21.21
52 week high
71.24
Open price
36.82
Previous close
36.67
Volume
52.7L
1M
-21.76%
1Y
-21.49%
30D avg vol
66.8L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.64% |
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| MOTHERSON - Samvardhana Motherson International Limited | 145.57+0.24% | - | - |
| TMPV - TATA MOTORS PASSENGER VEHICLES LIMITED | 324.30-1.04% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 30/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.9Cr | 43.63 |
| 30/06/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.9Cr | 43.63 |
| 11/06/2026 | SELL | HRTI PRIVATE LIMITED | 2.4Cr | 45.68 |
| MSUMI - Motherson Sumi Wiring India Limited |
39.93-0.65% |
| - |
| - |
| CIEINDIA - CIE Automotive India Limited | 419.00-11.32% | - | - |
| SONACOMS - Sona BLW Precision Forgings Limited | 719.75-0.93% | - | - |
| BELRISE - BELRISE INDUSTRIES LIMITED | 229.31-1.29% | - | - |
| M&M - Mahindra & Mahindra Ltd. | 3,229.70+1.71% | - | - |
| ATHERENERG - Ather Energy Limited | 1,233.20-2.76% | - | - |
| 11/06/2026 |
| BUY |
| HRTI PRIVATE LIMITED |
| 2.3Cr |
| 45.29 |
| 09/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.3Cr | 47.60 |
| 09/06/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.3Cr | 47.60 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 14/02/2026 | Results | Dec-25 results |
| 06/11/2025 | Results | Sep-25 results |
| 15/07/2025 | Results | Jun-25 results |
| 29/05/2025 | Results | FY24-25 results |