Latest close
71.14
-0.46%Price
23/06/2026 to 23/07/2026
O 71.21 H 72.25 L 70.35
Day low
70.35
Day high
72.25
52 week low
46.23
52 week high
95.80
Open price
71.21
Previous close
71.47
Volume
90.3L
1M
-0.96%
1Y
+12.96%
30D avg vol
7.2Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.38% |
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| UJJIVANSFB - Ujjivan Small Finance Bank Limited | 68.78+5.73% | - | - |
| YESBANK - Yes Bank Ltd. | 22.93-1.33% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 18/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 1.5Cr | 86.66 |
| 18/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 1.7Cr | 86.17 |
| 18/06/2026 | SELL | HRTI PRIVATE LIMITED | 1.8Cr | 86.74 |
165.84-4.41% |
| - |
| - |
| HDFCBANK - HDFC Bank Ltd. | 747.25-0.78% | - | - |
| SOUTHBANK - South Indian Bank Ltd. | 47.50-1.04% | - | - |
| CANBK - Canara Bank | 125.22-0.98% | - | - |
| KOTAKBANK - Kotak Mahindra Bank Ltd. | 383.35+0.58% | - | - |
| ICICIBANK - ICICI Bank Ltd. | 1,434.60-0.42% | - | - |
| 18/06/2026 |
| BUY |
| JUNOMONETA FINSOL PRIVATE LIMITED |
| 1.7Cr |
| 86.09 |
| 18/06/2026 | BUY | HRTI PRIVATE LIMITED | 1.9Cr | 85.39 |
| 18/06/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 1.5Cr | 86.04 |
| 17/06/2026 | SELL | HRTI PRIVATE LIMITED | 1.4Cr | 91.76 |
| 17/06/2026 | BUY | HRTI PRIVATE LIMITED | 1.4Cr | 91.73 |
Other filings
| Date | Type | Title |
|---|---|---|
| 28/04/2026 | Results | FY25-26 results |
| 28/04/2026 | Results | Mar-26 results |