Latest close
70.12
-1.43%Price
24/06/2026 to 24/07/2026
O 70.66 H 70.78 L 68.81
Day low
68.81
Day high
70.78
52 week low
46.23
52 week high
95.80
Open price
70.66
Previous close
71.14
Volume
1.3Cr
1M
-0.51%
1Y
+12.46%
30D avg vol
7.1Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.38% |
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| UJJIVANSFB - Ujjivan Small Finance Bank Limited | 70.72+2.82% | - | - |
| YESBANK - Yes Bank Ltd. | 22.95+0.09% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 18/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 1.5Cr | 86.66 |
| 18/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 1.7Cr | 86.17 |
| 18/06/2026 | SELL | HRTI PRIVATE LIMITED | 1.8Cr | 86.74 |
125.65+0.34% |
| - |
| - |
| BANDHANBNK - Bandhan Bank Limited | 165.93+0.05% | - | - |
| HDFCBANK - HDFC Bank Ltd. | 742.80-0.60% | - | - |
| BAJFINANCE - Bajaj Finance Limited | 1,012.80-2.60% | - | - |
| MAHABANK - Bank of maharashtra | 81.03+3.25% | - | - |
| GROWW - Billionbrains Garage Ventures Limited | 202.15-0.17% | - | - |
| 18/06/2026 |
| BUY |
| JUNOMONETA FINSOL PRIVATE LIMITED |
| 1.7Cr |
| 86.09 |
| 18/06/2026 | BUY | HRTI PRIVATE LIMITED | 1.9Cr | 85.39 |
| 18/06/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 1.5Cr | 86.04 |
| 17/06/2026 | SELL | HRTI PRIVATE LIMITED | 1.4Cr | 91.76 |
| 17/06/2026 | BUY | HRTI PRIVATE LIMITED | 1.4Cr | 91.73 |
Other filings
| Date | Type | Title |
|---|---|---|
| 28/04/2026 | Results | FY25-26 results |
| 28/04/2026 | Results | Mar-26 results |