Latest close
79.60
-2.90%Price
06/05/2026 to 05/06/2026
O 82.00 H 82.69 L 78.47
Day low
78.47
Day high
82.69
52 week low
46.23
52 week high
83.44
Open price
82.00
Previous close
81.98
Volume
6.9Cr
1M
+28.93%
1Y
+10.93%
30D avg vol
4.7Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| YESBANK - Yes Bank Ltd. | 23.30+2.33% | - | - |
| GROWW - Billionbrains Garage Ventures Ltd. | 196.09+3.12% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 03/06/2026 | SELL | HRTI PRIVATE LIMITED | 1.2Cr | 77.88 |
| 03/06/2026 | BUY | HRTI PRIVATE LIMITED | 1.4Cr | 78.17 |
Other filings
| Date | Type |
|---|
135.81+2.02% |
| - |
| - |
| PINELABS - Pine Labs Ltd. | 144.47+1.57% | - | - |
| IDFCFIRSTB - IDFC First Bank Ltd. | 72.35+0.26% | - | - |
| SAMMAANCAP - Sammaan Capital Ltd. | 184.28+0.63% | - | - |
| PNB - Punjab National Bank | 106.85+1.12% | - | - |
| BANKBARODA - Bank of Baroda | 263.70-2.80% | - | - |
| Title |
|---|
| 28/04/2026 | Results | Mar-26 results |
| 28/04/2026 | Results | FY25-26 results |
| 29/01/2026 | Results | Dec-25 results |
| 11/11/2025 | Results | Sep-25 results |
| 08/08/2025 | Results | Jun-25 results |
| 16/05/2025 | Results | Mar-25 results |
| 16/05/2025 | Results | FY24-25 results |