Today price
76.11
-4.41%as of 11:18 IST
Price
06/05/2026 to 08/06/2026
O 77.68 H 79.03 L 75.55as of 11:18 IST
Day low
75.55
Day high
79.03
52 week low
46.20
52 week high
83.41
Open price
77.68
Previous close
79.62
Volume
32.6L
1M
+24.65%
1Y
+12.87%
30D avg vol
30.8L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| YESBANK - Yes Bank Ltd. | 23.43+0.56% | - | - |
| IDFCFIRSTB - IDFC First Bank Ltd. | 72.51+0.22% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 03/06/2026 | SELL | HRTI PRIVATE LIMITED | 1.2Cr | 77.88 |
| 03/06/2026 | BUY | HRTI PRIVATE LIMITED | 1.4Cr | 78.17 |
Other filings
| Date | Type |
|---|
43.66-0.77% |
| - |
| - |
| CANBK - Canara Bank | 133.45-1.74% | - | - |
| GROWW - Billionbrains Garage Ventures Ltd. | 194.21-0.96% | - | - |
| MAHABANK - Bank of Maharashtra | 79.85+0.83% | - | - |
| HDFCBANK - HDFC Bank Ltd. | 738.55-1.14% | - | - |
| UNIONBANK - Union Bank of India | 164.20-1.68% | - | - |
| Title |
|---|
| 28/04/2026 | Results | Mar-26 results |
| 28/04/2026 | Results | FY25-26 results |
| 29/01/2026 | Results | Dec-25 results |
| 11/11/2025 | Results | Sep-25 results |
| 08/08/2025 | Results | Jun-25 results |
| 16/05/2025 | Results | Mar-25 results |
| 16/05/2025 | Results | FY24-25 results |