Latest close
165.84
-4.41%Price
23/06/2026 to 23/07/2026
O 173.55 H 176.00 L 164.85
Day low
164.85
Day high
176.00
52 week low
134.25
52 week high
220.76
Open price
173.55
Previous close
173.50
Volume
4.5Cr
1M
-16.98%
1Y
-7.94%
30D avg vol
1.6Cr
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP50 | NIFTY Smallcap 50 | 2.42% |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 1.63% |
| NIFTY500 | NIFTY 500 | 0.09% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| UJJIVANSFB - Ujjivan Small Finance Bank Limited | 68.78+5.73% | - | - |
| YESBANK - Yes Bank Ltd. | 22.93-1.33% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 14/08/2025 | Dividend - Rs 1.50 Per Share | Dividend - Rs 1.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 22/07/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 1.1Cr | 176.71 |
747.25-0.78% |
| - |
| - |
| SOUTHBANK - South Indian Bank Ltd. | 47.50-1.04% | - | - |
| CANBK - Canara Bank | 125.22-0.98% | - | - |
| KOTAKBANK - Kotak Mahindra Bank Ltd. | 383.35+0.58% | - | - |
| ICICIBANK - ICICI Bank Ltd. | 1,434.60-0.42% | - | - |
| IDFCFIRSTB - IDFC FIRST BANK LIMITED | 79.90-1.02% | - | - |
| 22/07/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 1.1Cr | 176.51 |
Other filings
| Date | Type | Title |
|---|---|---|
| 21/07/2026 | Results | Jun-26 results |
| 28/04/2026 | Results | FY25-26 results |
| 28/04/2026 | Results | Mar-26 results |
| 22/01/2026 | Results | Dec-25 results |
| 30/10/2025 | Results | Sep-25 results |
| 18/07/2025 | Results | Jun-25 results |
| 30/04/2025 | Results | FY24-25 results |
| 30/04/2025 | Results | Mar-25 results |