Latest close
354.40
+0.33%Price
23/06/2026 to 23/07/2026
O 352.00 H 355.45 L 351.55
Day low
351.55
Day high
355.45
52 week low
185.11
52 week high
357.25
Open price
352.00
Previous close
353.25
Volume
40.3L
1M
+13.92%
1Y
+67.43%
30D avg vol
80.9L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYMIDCAP50 | NIFTY Midcap 50 | 3.25% |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | 2.19% |
| BANKNIFTY | NIFTY Bank | 2.02% |
| NIFTY200 | NIFTY 200 | 0.42% |
| NIFTY500 | NIFTY 500 | 0.37% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| UJJIVANSFB - Ujjivan Small Finance Bank Limited | 68.78+5.73% | - | - |
| YESBANK - Yes Bank Ltd. | 22.93-1.33% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 22/08/2025 | Dividend - Rs 1.20 Per Share | Dividend - Rs 1.20 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | YOKE SECURITIES LTD | 1.6Cr | 288.86 |
| S&P BSE BANKEX |
| - |
165.84-4.41% |
| - |
| - |
| HDFCBANK - HDFC Bank Ltd. | 747.25-0.78% | - | - |
| SOUTHBANK - South Indian Bank Ltd. | 47.50-1.04% | - | - |
| CANBK - Canara Bank | 125.22-0.98% | - | - |
| KOTAKBANK - Kotak Mahindra Bank Ltd. | 383.35+0.58% | - | - |
| ICICIBANK - ICICI Bank Ltd. | 1,434.60-0.42% | - | - |
| 29/05/2026 | SELL | INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | 1.5Cr | 288.36 |
| 29/05/2026 | SELL | BNP PARIBAS FINANCIAL MARKETS | 3.8Cr | 288.57 |
| 29/05/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 1.6Cr | 289.09 |
| 29/05/2026 | BUY | YOKE SECURITIES LTD | 1.6Cr | 288.57 |
| 29/05/2026 | BUY | BNP PARIBAS FINANCIAL MARKETS | 1,428 | 288.73 |
| 29/05/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 1.6Cr | 288.73 |
Other filings
| Date | Type | Title |
|---|---|---|
| 17/07/2026 | Results | Jun-26 results |
| 29/04/2026 | Results | FY25-26 results |
| 29/04/2026 | Results | Mar-26 results |
| 16/01/2026 | Results | Dec-25 results |
| 19/10/2025 | Results | Sep-25 results |