Latest close
9,295.90
-0.05%Price
24/06/2026 to 24/07/2026
O 9,260.95 H 9,311.00 L 9,125.75
Day low
9,125.75
Day high
9,311.00
52 week low
5,977.05
52 week high
9,932.75
Open price
9,260.95
Previous close
9,300.45
Volume
5,886
1M
+5.60%
1Y
+51.70%
30D avg vol
10,453
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.06% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| OLAELEC - Ola Electric Mobility Limited | 37.08+0.22% | - | - |
| MOTHERSON - Samvardhana Motherson International Limited | 145.55-0.01% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 16/07/2026 | Dividend - Rs. 11.25 Per Share | Dividend - Rs. 11.25 Per Share |
| 14/07/2025 | Dividend - Rs 5 Per Share | Dividend - Rs 5 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 23/06/2026 |
717.95-0.25% |
| - |
| - |
| EXIDEIND - Exide Industries Ltd. | 443.00+0.74% | - | - |
| TMPV - TATA MOTORS PASSENGER VEHICLES LIMITED | 323.80-0.15% | - | - |
| MSUMI - Motherson Sumi Wiring India Limited | 40.11+0.45% | - | - |
| ATHERENERG - Ather Energy Limited | 1,208.70-1.99% | - | - |
| RKFORGE - ramkrishna forgings Ltd. | 580.70-0.57% | - | - |
| SRINIVASAN RAVI |
| 5.2L |
| 9,250.00 |
| 23/06/2026 | BUY | HDFC MUTUAL FUND | 1.8L | 9,250.00 |
Other filings
| Date | Type | Title |
|---|---|---|
| 07/05/2026 | Results | FY25-26 results |
| 07/05/2026 | Results | Mar-26 results |
| 28/01/2026 | Results | Dec-25 results |
| 08/11/2025 | Results | Sep-25 results |
| 29/07/2025 | Results | Jun-25 results |
| 07/05/2025 | Results | Mar-25 results |
| 07/05/2025 | Results | FY24-25 results |