Today price
4,177.20
-0.89%as of 15:32 IST
Price
07/07/2026 to 07/08/2026
O 4,214.90 H 4,241.40 L 4,167.10as of 15:32 IST
Day low
4,167.10
Day high
4,241.40
52 week low
4,030.00
52 week high
6,509.50
Open price
4,214.90
Previous close
4,214.90
Volume
20,257
1M
-0.53%
1Y
-34.24%
30D avg vol
43,230
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| RAIN - Rain Industries Limited | 222.88-8.28% | - | - |
| PARADEEP - Paradeep Phosphates Limited | 149.45+0.89% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 05/08/2026 | Dividend - Rs 60 Per Share | Dividend - Rs 60 Per Share |
| 14/11/2025 | Interim Dividend - Rs 90 Per Share | Interim Dividend - Rs 90 Per Share |
| 07/08/2025 | Dividend - Rs 35 Per Share | Dividend - Rs 35 Per Share |
Bulk deals
| Date | Side | Client | Qty |
|---|
752.65-1.10% |
| - |
| - |
| TATACHEM - Tata Chemicals Limited | 673.55+1.55% | - | - |
| ELLEN - Ellenbarrie Industrial Gases Limited | 292.35+3.93% | - | - |
| DEEPAKNTR - Deepak Nitrite Limited | 1,796.50+2.63% | - | - |
| AARTIIND - Aarti Industries Limited | 502.10+0.18% | - | - |
| CLEAN - Clean Science and Technology Limited | 795.15+3.05% | - | - |
| Avg price |
|---|
| 08/07/2026 | SELL | BAYER CROPSCIENCE AKTIENGESELLSCHAFT | 53.5L | 4,122.30 |
| 08/07/2026 | BUY | BAYER AG | 53.5L | 4,122.30 |
Other filings
| Date | Type | Title |
|---|---|---|
| 05/08/2026 | Results | Jun-26 results |