Latest close
112.60
+1.03%Price
13/05/2026 to 12/06/2026
O 113.19 H 114.95 L 109.00
Day low
109.00
Day high
114.95
52 week low
68.00
52 week high
151.70
Open price
113.19
Previous close
111.45
Volume
8.7Cr
1M
+24.47%
1Y
-11.85%
30D avg vol
4.4Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| NETWORK18 - Network18 Media & Investments Ltd. | 31.51+6.02% | - | - |
| SAREGAMA - Saregama India Ltd | 455.85+0.78% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 29/08/2025 | Dividend - Rs 2.43 Per Share | Dividend - Rs 2.43 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 12/06/2026 | BUY | HRTI PRIVATE LIMITED | 48.8L | 111.85 |
285.85+1.53% |
| - |
| - |
| PFOCUS - Prime Focus Ltd | 227.88+0.26% | - | - |
| PVRINOX - PVR INOX Ltd. | 943.50-0.17% | - | - |
| TIPSMUSIC - Tips Music Ltd. | 640.25+0.75% | - | - |
| SUNTV - Sun TV Network Ltd. | 514.70+2.65% | - | - |
| 12/06/2026 | SELL | HRTI PRIVATE LIMITED | 47.8L | 112.55 |
| 11/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 50.5L | 107.48 |
| 11/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 61.8L | 108.07 |
| 11/06/2026 | SELL | QE SECURITIES LLP | 51.4L | 107.04 |
| 11/06/2026 | SELL | HRTI PRIVATE LIMITED | 73.6L | 107.25 |
| 11/06/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 50.5L | 107.80 |
| 11/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 61.3L | 108.04 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/03/2026 | BUY | Shreyasi Goenka | 12.4L | Immediate relative |
| 12/11/2025 | BUY | Shreyasi Goenka | 24.4L | Immediate relative |
| 17/09/2025 | BUY | Udayan Goenka | 41,970 | Immediate relative |
| 17/09/2025 | BUY | Shreyasi Goenka | 41,050 | Immediate relative |