XTRANETXtranet Technologies Limited
Latest close
263.1
+4.99%Price
Price history
24/09/2026 to 27/10/2026
O 253.00 H 263.10 L 245.65
Performance
Day low
245.65
Day high
263.10
52 week low
148.50
52 week high
358.50
Open price
253.00
Previous close
250.60
Volume
8.9L
1M
-7.87%
1Y
+52.52%
30D avg vol
10.4L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.358.50
52W LowLowest traded price over the latest 52-week window.148.50
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,375.64 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.32.11
P/BPrice-to-book ratio: market price divided by book value per share.10.11
EPSEarnings per share from the latest fundamentals.₹1.55
RevenueRevenue reported in the latest fundamentals period.₹50.46 Cr
PATProfit after tax reported in the latest fundamentals period.₹6.04 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/10/2026 | SELL | NEO APEX SHARE BROKING SERVICES LLP | 93,000 | 251.73 |
| 26/10/2026 | BUY | NEO APEX SHARE BROKING SERVICES LLP | 3,25,000 | 250.30 |
| 10/09/2026 | SELL | HRTI PRIVATE LIMITED | 3,99,847 | 293.02 |
| 10/09/2026 | SELL | QE SECURITIES LLP | 5,12,600 | 293.09 |
| 10/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 2,91,832 | 292.20 |
| 10/09/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 2,95,290 | 292.14 |
| 10/09/2026 | BUY | QE SECURITIES LLP | 5,15,716 | 290.58 |
| 10/09/2026 | BUY | HRTI PRIVATE LIMITED | 4,04,178 | 290.99 |