XTRANETXtranet Technologies Limited
Latest close
271.34
-4.99%Price
Price history
14/08/2026 to 11/09/2026
O 284.91 H 288.89 L 270.00
Performance
Day low
270.00
Day high
288.89
52 week low
148.50
52 week high
304.80
Open price
284.91
Previous close
285.59
Volume
12.3L
1M
-
1Y
+57.30%
30D avg vol
32.5L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.304.80
52W LowLowest traded price over the latest 52-week window.148.50
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,418.72 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.35.24
P/BPrice-to-book ratio: market price divided by book value per share.10.43
EPSEarnings per share from the latest fundamentals.₹1.55
RevenueRevenue reported in the latest fundamentals period.₹50.46 Cr
PATProfit after tax reported in the latest fundamentals period.₹6.04 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 10/09/2026 | SELL | HRTI PRIVATE LIMITED | 3,99,847 | 293.02 |
| 10/09/2026 | SELL | QE SECURITIES LLP | 5,12,600 | 293.09 |
| 10/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 2,91,832 | 292.20 |
| 10/09/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 2,95,290 | 292.14 |
| 10/09/2026 | BUY | QE SECURITIES LLP | 5,15,716 | 290.58 |
| 10/09/2026 | BUY | HRTI PRIVATE LIMITED | 4,04,178 | 290.99 |
| 09/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 3,04,067 | 284.41 |
| 09/09/2026 | SELL | QE SECURITIES LLP | 4,54,509 | 283.89 |