Latest close
293.75
-4.78%Price
23/06/2026 to 23/07/2026
O 306.20 H 307.35 L 293.00
Day low
293.00
Day high
307.35
52 week low
224.30
52 week high
578.65
Open price
306.20
Previous close
308.50
Volume
2.4L
1M
-5.09%
1Y
-42.24%
30D avg vol
3.3L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| SUZLON - SUZLON ENERGY LTD. | 52.39-1.17% | - | - |
| HEG - HEG Ltd. | 623.85+4.17% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 19/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 21.1L | 361.51 |
| 19/06/2026 | SELL | QE SECURITIES LLP | 18.2L | 356.25 |
| 19/06/2026 | BUY | QE SECURITIES LLP | 17.6L | 358.11 |
273.93+1.78% |
| - |
| - |
| BEL - Bharat Electronics Ltd. | 405.35-0.34% | - | - |
| ASHOKLEY - Ashok Leyland Ltd. | 150.65-1.21% | - | - |
| BHEL - Bharat Heavy Electricals Ltd. | 409.60-1.64% | - | - |
| GRAPHITE - Graphite India Ltd. | 657.90+4.50% | - | - |
| INOXWIND - Inox Wind Limited | 76.21-0.60% | - | - |
| 19/06/2026 |
| BUY |
| MICROCURVES TRADING PRIVATE LIMITED |
| 21.1L |
| 361.25 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/07/2026 | Results | Jun-26 results |
| 21/04/2026 | Results | Mar-26 results |
| 21/04/2026 | Results | FY25-26 results |
| 08/01/2026 | Results | Dec-25 results |
| 08/11/2025 | Results | Sep-25 results |
| 01/08/2025 | Results | Jun-25 results |