TONBOTonbo Imaging India Limited
Latest close
1287.85
+6.17%Price
Price history
26/10/2026 to 27/10/2026
O 1,219.05 H 1,305.00 L 1,219.05
Performance
Day low
1,219.05
Day high
1,305.00
52 week low
1,175.00
52 week high
1,331.45
Open price
1,219.05
Previous close
1,213.00
Volume
5.9L
1M
-
1Y
+6.17%
30D avg vol
7.3L
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.1,331.45
52W LowLowest traded price over the latest 52-week window.1,175.00
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/10/2026 | SELL | MATHISYS QUANTCAP LLP | 3,00,089 | 1,248.86 |
| 26/10/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3,38,265 | 1,255.54 |
| 26/10/2026 | BUY | MATHISYS QUANTCAP LLP | 3,00,089 | 1,249.70 |
| 26/10/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 3,38,265 | 1,254.96 |
| 23/10/2026 | SELL | IRAGE BROKING SERVICES LLP | 7,09,594 | 1,115.88 |
| 23/10/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3,00,646 | 1,113.65 |
| 23/10/2026 | SELL | GRT STRATEGIC VENTURES LLP | 4,41,235 | 1,100.32 |
| 23/10/2026 | SELL | PRB SECURITIES PVT LTD | 3,80,478 | 1,116.73 |