Latest close
316.55
+3.36%Price
23/06/2026 to 23/07/2026
O 306.30 H 319.00 L 302.10
Day low
302.10
Day high
319.00
52 week low
164.45
52 week high
395.45
Open price
306.30
Previous close
306.25
Volume
1.6L
1M
+53.14%
1Y
-17.75%
30D avg vol
16.8L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/07/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 3.5L | 318.63 |
| 21/07/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3.5L | 318.86 |
| 06/07/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 3.0L | 302.94 |
| 06/07/2026 |
| BUY |
| NK SECURITIES RESEARCH PRIVATE LIMITED |
| 3.8L |
| 300.25 |
| 06/07/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3.8L | 300.42 |
| 06/07/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3.0L | 302.81 |
| 17/06/2026 | SELL | BLITZQUANT RESEARCH LLP | 6.4L | 270.23 |
| 17/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 5.0L | 270.53 |