Latest close
500.85
-1.19%Price
13/05/2026 to 12/06/2026
O 505.05 H 513.50 L 493.05
Day low
493.05
Day high
513.50
52 week low
427.55
52 week high
600.00
Open price
505.05
Previous close
506.90
Volume
2.6L
1M
+1.79%
1Y
-10.61%
30D avg vol
4.3L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 10/06/2026 | SELL | IRAGE BROKING SERVICES LLP | 1.5L | 532.83 |
| 10/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 2.3L | 531.04 |
| 10/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 2.5L | 530.93 |
| 10/06/2026 |
| BUY |
| IRAGE BROKING SERVICES LLP |
| 2.0L |
| 536.65 |
| 10/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 2.3L | 530.40 |
| 10/06/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 2.5L | 530.62 |
| 09/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 2.4L | 499.71 |
| 09/06/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 2.4L | 499.38 |
Other filings
| Date | Type | Title |
|---|---|---|
| 23/05/2026 | Results | FY25-26 results |
| 23/05/2026 | Results | Mar-26 results |
| 31/01/2026 | Results | Dec-25 results |
| 26/11/2025 | Results | Sep-25 results |