SHANKESHShankesh Jewellers Limited
Latest close
91.37
+0.86%Price
Price history
24/09/2026 to 27/10/2026
O 90.61 H 92.49 L 89.60
Performance
Day low
89.60
Day high
92.49
52 week low
87.00
52 week high
116.00
Open price
90.61
Previous close
90.59
Volume
1.1L
1M
-7.29%
1Y
-2.63%
30D avg vol
4.7L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.116.00
52W LowLowest traded price over the latest 52-week window.87.00
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,343.28 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.12.59
P/BPrice-to-book ratio: market price divided by book value per share.6.41
EPSEarnings per share from the latest fundamentals.₹3.68
RevenueRevenue reported in the latest fundamentals period.₹423.58 Cr
PATProfit after tax reported in the latest fundamentals period.₹43.23 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/10/2026 | SELL | TIGER STRATEGIES FUND -I | 8,21,420 | 91.76 |
| 11/09/2026 | SELL | SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED | 9,18,330 | 108.50 |
| 11/09/2026 | SELL | NIRAJ RAJNIKANT SHAH | 13,67,692 | 103.45 |
| 11/09/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 13,66,268 | 107.63 |
| 11/09/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 17,99,129 | 107.38 |
| 11/09/2026 | SELL | PRARAMBH SECURITIES PVT. LTD. | 16,40,000 | 107.78 |
| 11/09/2026 | SELL | ALPHAGREP SECURITIES PRIVATE LIMITED | 15,78,053 | 107.13 |
| 11/09/2026 | SELL | IRAGE BROKING SERVICES LLP | 6,67,508 | 107.34 |