SHAMFOAMSham Foam Limited
Latest close
95.27
+1.35%Price
Price history
09/10/2026 to 13/11/2026
O 90.10 H 95.46 L 90.00
Performance
Day low
90.00
Day high
95.46
52 week low
52.30
52 week high
102.00
Open price
90.10
Previous close
94.00
Volume
29,000
1M
+3.95%
1Y
+1.46%
30D avg vol
15,300
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.102.00
52W LowLowest traded price over the latest 52-week window.52.30
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/08/2026 | BUY | HARYANA REFRACTORIES PRIVATE LIMITED | 69,000 | 72.80 |
| 26/08/2026 | BUY | SANJAY POPATLAL JAIN | 5,32,000 | 72.80 |
| 26/08/2026 | SELL | NIRAJ RAJNIKANT SHAH | 5,00,000 | 72.80 |
| 18/08/2026 | BUY | MATRIX LIFE CARE INDIA PRIVATE LIMITED | 1,13,000 | 104.00 |
| 18/08/2026 | BUY | MANOJ AGARWAL | 3,50,000 | 104.00 |
| 18/08/2026 | BUY | HARYANA REFRACTORIES PRIVATE LIMITED | 2,50,000 | 104.00 |
| 18/08/2026 | BUY | THOBHANI AMRUTLAL GORDHANBHAI (HUF) | 81,000 | 104.00 |
| 18/08/2026 | BUY | COMELY ELECTRICAL PRIVATE LIMITED | 1,05,000 | 104.00 |