SHAMFOAMSham Foam Limited
Latest close
58.31
-1.17%Price
Price history
19/08/2026 to 11/09/2026
O 59.00 H 59.00 L 56.01
Performance
Day low
56.01
Day high
59.00
52 week low
56.01
52 week high
93.90
Open price
59.00
Previous close
59.00
Volume
17,000
1M
-
1Y
-37.90%
30D avg vol
75,166
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.93.90
52W LowLowest traded price over the latest 52-week window.56.01
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/08/2026 | BUY | HARYANA REFRACTORIES PRIVATE LIMITED | 69,000 | 72.80 |
| 26/08/2026 | BUY | SANJAY POPATLAL JAIN | 5,32,000 | 72.80 |
| 26/08/2026 | SELL | NIRAJ RAJNIKANT SHAH | 5,00,000 | 72.80 |
| 18/08/2026 | BUY | MATRIX LIFE CARE INDIA PRIVATE LIMITED | 1,13,000 | 104.00 |
| 18/08/2026 | BUY | MANOJ AGARWAL | 3,50,000 | 104.00 |
| 18/08/2026 | BUY | HARYANA REFRACTORIES PRIVATE LIMITED | 2,50,000 | 104.00 |
| 18/08/2026 | BUY | THOBHANI AMRUTLAL GORDHANBHAI (HUF) | 81,000 | 104.00 |
| 18/08/2026 | BUY | COMELY ELECTRICAL PRIVATE LIMITED | 1,05,000 | 104.00 |