Latest close
179.12
-0.47%Price
24/06/2026 to 24/07/2026
O 179.96 H 185.36 L 171.90
Day low
171.90
Day high
185.36
52 week low
139.91
52 week high
368.00
Open price
179.96
Previous close
179.96
Volume
53.0L
1M
+7.32%
1Y
-46.36%
30D avg vol
10.8L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| ETERNAL - Eternal Limited | 280.00-2.47% | - | - |
| SWIGGY - SWIGGY LIMITED | 251.42-3.87% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 10/06/2026 | SELL | GOVERNMENT OF SINGAPORE | 21.8L | 180.46 |
| 10/06/2026 | BUY | T. ROWE PRICE INTERNATIONAL DISCOVERY FUND | 24.6L | 179.97 |
Insider trades
| Date |
|---|
185.24-1.96% |
| - |
| - |
| PWL - Physicswallah Limited | 128.05-3.90% | - | - |
| VMM - Vishal Mega Mart Limited | 108.04-1.67% | - | - |
| RBA - Restaurant Brands Asia Limited | 65.16+0.40% | - | - |
| DEVYANI - Devyani International Limited | 112.30+2.21% | - | - |
| ITCHOTELS - ITC Hotels Limited | 159.92-1.24% | - | - |
| Side |
|---|
| Person |
|---|
| Qty |
|---|
| Category |
|---|
| 23/09/2025 | SELL | BALKRISHNA CHATURVEDI | 19,181 | Employees/Designated Employees |
| 23/09/2025 | PLEDGE REVOKE | BALKRISHNA CHATURVEDI | 19,181 | Employees/Designated Employees |
| 28/08/2025 | SELL | SARMISTHA MADURI | 6,153 | Employees/Designated Employees |
| 21/08/2025 | SELL | Vikas Sadanand Gawade | 3,235 | Employees/Designated Employees |
| 24/06/2025 | SELL | Vikrant Vohra | 10,000 | Employees/Designated Employees |
| 23/06/2025 | SELL | SUJIT SATAM | 1,828 | Employees/Designated Employees |
| 19/06/2025 | SELL | SUJIT SATAM | 500 | Employees/Designated Employees |
| 17/06/2025 | SELL | Duminda Kulathilake | 13,870 | - |
Other filings
| Date | Type | Title |
|---|---|---|
| 24/07/2026 | Results | Jun-26 results |
| 28/04/2026 | Results | Mar-26 results |
| 28/04/2026 | Results | FY25-26 results |
| 06/02/2026 | Results | Dec-25 results |
| 17/10/2025 | Results | Sep-25 results |
| 23/07/2025 | Results | Jun-25 results |