Latest close
174.42
+3.84%Price
13/05/2026 to 12/06/2026
O 171.00 H 174.98 L 169.42
Day low
169.42
Day high
174.98
52 week low
114.10
52 week high
192.95
Open price
171.00
Previous close
167.97
Volume
1.3Cr
1M
+23.62%
1Y
+42.38%
30D avg vol
2.3Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.06% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| IFCI - IFCI Ltd. | 84.57+19.99% | - | - |
| YESBANK - Yes Bank Ltd. | 23.02+3.60% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/05/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 1.0Cr | 153.74 |
| 21/05/2026 | SELL | SOCIETE GENERALE | 1.3L | 153.41 |
| 21/05/2026 | BUY | SOCIETE GENERALE | 69.9L | 154.17 |
| 21/05/2026 |
198.97+3.67% |
| - |
| - |
| IDFCFIRSTB - IDFC First Bank Ltd. | 76.50+4.87% | - | - |
| MAHABANK - Bank of Maharashtra | 87.30+5.08% | - | - |
| HDFCBANK - HDFC Bank Ltd. | 772.45+3.74% | - | - |
| SOUTHBANK - South Indian Bank Ltd. | 46.66+2.96% | - | - |
| PNB - Punjab National Bank | 106.88+0.67% | - | - |
| BUY |
| GRAVITON RESEARCH CAPITAL LLP |
| 1.0Cr |
| 153.71 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 04/02/2026 | Results | Dec-25 results |
| 31/10/2025 | Results | Sep-25 results |
| 13/08/2025 | Results | Jun-25 results |
| 16/05/2025 | Results | Mar-25 results |
| 16/05/2025 | Results | FY24-25 results |