Latest close
1,291.00
-0.97%Price
06/05/2026 to 05/06/2026
O 1,304.50 H 1,306.00 L 1,288.00
Day low
1,288.00
Day high
1,306.00
52 week low
1,288.00
52 week high
1,611.80
Open price
1,304.50
Previous close
1,303.70
Volume
1.8Cr
1M
-5.22%
1Y
-8.94%
30D avg vol
1.9Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY100 | NIFTY 100 | - |
| NIFTY200 | NIFTY 200 | - |
| NIFTY50 | NIFTY 50 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYENERGY | NIFTY Energy | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| IOC - Indian Oil Corporation Ltd. | 138.26-0.50% | - | - |
| ATGL - Adani Total Gas Ltd. | 762.25+2.45% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 05/06/2026 | Dividend - Rs 6 Per Share | Dividend - Rs 6 Per Share |
| 14/08/2025 | Dividend - Rs 5.5 Per Share | Dividend - Rs 5.5 Per Share |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 13/02/2026 |
472.30-1.94% |
| - |
| - |
| GAIL - GAIL (India) Ltd. | 167.40-0.09% | - | - |
| ONGC - Oil & Natural Gas Corporation Ltd. | 264.75-1.05% | - | - |
| BPCL - Bharat Petroleum Corporation Ltd. | 295.00-0.05% | - | - |
| MRPL - Mangalore Refinery & Petrochemicals Ltd. | 154.90-1.08% | - | - |
| HINDPETRO - Hindustan Petroleum Corporation Ltd. | 385.05-0.50% | - | - |
| BALANADU NARAYAN |
| 2,320 |
| Other |
| 13/02/2026 | BUY | Shaila Narayan | 3,120 | Immediate relative |
| 02/02/2026 | BUY | ASHWINI DARSHAN NAPHADE | 960 | Immediate relative |
| 05/01/2026 | PLEDGE REVOKE | Poornima Dileep Choksi | 1,064 | Immediate relative |
| 12/09/2025 | SELL | Shobha Agarwal | 25,000 | Immediate relative |
| 11/09/2025 | SELL | Shobha Agarwal | 1.0L | Immediate relative |
Other filings
| Date | Type | Title |
|---|---|---|
| 24/04/2026 | Results | Mar-26 results |
| 24/04/2026 | Results | FY25-26 results |
| 16/01/2026 | Results | Dec-25 results |
| 17/10/2025 | Results | Sep-25 results |