S&P BSE · SENSEX

S&P BSE SENSEX

S&P BSE SENSEX tracks 30 current constituents across the listed equity market. Use it to read price trend, sector concentration, and the stocks carrying the index.

Last close

74,781.76

-0.16%

Latest candle 11/09/2026

Constituents

30

Basket as of 31/08/2026

Weight coverage

-

0 weighted constituents

Category

broad market

INR daily index candles

Price

Price history

13/08/2026 to 11/09/2026

O 74,309.16 H 74,917.15 L 74,160.16

78,079.9674,764.2313/08/202611/09/2026

Constituents

Constituent weights

Ranked by current index weight. Higher weights have more impact on the index move; 1D is the latest available stock move.

ADANIPORTS

Adani Ports and Special Economic Zone Limited

Services-1,764.60-0.19%
ASIANPAINT

Asian Paints Limited

Consumer Durables-2,472.50-1.02%
AXISBANK

Axis Bank Limited

Financial Services-1,246.000.00%
BAJFINANCE

Bajaj Finance Limited

Financial Services-1,034.50-0.86%
BAJAJFINSV

Bajaj Finserv Limited

Financial Services-1,913.50-1.39%
BEL

Bharat Electronics Limited

Capital Goods-404.35-0.16%
BHARTIARTL

Bharti Airtel Limited

Telecommunication-1,831.10-0.43%
ETERNAL

ETERNAL LIMITED

Consumer Services-323.50+0.43%
HCLTECH

HCL Technologies Limited

Information Technology-1,206.10-0.07%
HDFCBANK

HDFC Bank Limited

Financial Services-708.25+2.08%
HINDUNILVR

Hindustan Unilever Limited

Fast Moving Consumer Goods-1,927.00-0.79%
ICICIBANK

ICICI Bank Limited

Financial Services-1,379.30-0.38%
ITC

ITC Limited

Fast Moving Consumer Goods-259.85+0.21%
INFY

Infosys Limited

Information Technology-1,037.70+0.12%
INDIGO

InterGlobe Aviation Limited

Services-4,973.00+0.57%
KOTAKBANK

Kotak Mahindra Bank Limited

Financial Services-419.00+0.59%
LT

Larsen & Toubro Limited

Construction-3,930.70-0.61%
M&M

Mahindra & Mahindra Limited

Automobile and Auto Components-3,107.00-0.54%
MARUTI

Maruti Suzuki India Limited

Automobile and Auto Components-12,400.00-1.51%
NTPC

NTPC Limited

Power-333.40-0.48%
POWERGRID

Power Grid Corporation of India Limited

Power-269.10-0.98%
RELIANCE

Reliance Industries Limited

Oil Gas & Consumable Fuels-1,257.50-1.30%
SBIN

State Bank of India

Financial Services-995.70-1.39%
SUNPHARMA

Sun Pharmaceutical Industries Limited

Healthcare-1,840.00-1.13%
TCS

Tata Consultancy Services Limited

Information Technology-2,200.80-0.15%
TATASTEEL

Tata Steel Limited

Metals & Mining-183.00-2.02%
TECHM

Tech Mahindra Limited

Information Technology-1,541.00+1.00%
TITAN

Titan Company Limited

Consumer Durables-5,009.50-0.23%
TRENT

Trent Limited

Consumer Services-2,802.40-0.58%
ULTRACEMCO

UltraTech Cement Limited

Construction Materials-11,000.00+0.19%