RBZJEWELRBZ Jewellers Limited
Latest close
188.75
+2.36%Price
Price history
13/10/2026 to 13/11/2026
O 184.40 H 190.80 L 178.20
Performance
Day low
178.20
Day high
190.80
52 week low
100.00
52 week high
215.95
Open price
184.40
Previous close
184.40
Volume
1,776
1M
-4.86%
1Y
+31.67%
30D avg vol
11,976
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.215.95
52W LowLowest traded price over the latest 52-week window.100.00
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹755.00 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.13.83
P/BPrice-to-book ratio: market price divided by book value per share.2.52
ROEReturn on equity: profit generated relative to shareholder equity.18.21%
EPSEarnings per share from the latest fundamentals.₹4.10
RevenueRevenue reported in the latest fundamentals period.₹224.71 Cr
PATProfit after tax reported in the latest fundamentals period.₹16.39 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 04/09/2026 | SELL | ALPHAGREP SECURITIES PRIVATE LIMITED | 2,80,687 | 199.47 |
| 04/09/2026 | SELL | QE SECURITIES LLP | 2,90,110 | 199.57 |
| 04/09/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 2,31,399 | 199.97 |
| 04/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 3,24,302 | 199.78 |
| 04/09/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 2,31,399 | 199.81 |
| 04/09/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 3,23,696 | 199.57 |
| 04/09/2026 | BUY | ALPHAGREP SECURITIES PRIVATE LIMITED | 2,80,687 | 199.52 |
| 04/09/2026 | BUY | QE SECURITIES LLP | 2,96,407 | 198.79 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/09/2026 | BUY | Rajiv Nitin Mehta | 4,800 | Director |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 03/11/2026 | Results | Sep-26 results |