RAYMONDRaymond Limited
Latest close
1003.2
+17.54%Price
Price history
13/08/2026 to 11/09/2026
O 859.15 H 1,024.00 L 834.75
Performance
Day low
834.75
Day high
1,024.00
52 week low
320.40
52 week high
1,024.00
Open price
859.15
Previous close
853.50
Volume
11.4L
1M
+72.31%
1Y
+65.49%
30D avg vol
1.5L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.1,024.00
52W LowLowest traded price over the latest 52-week window.320.40
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹6,673.78 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.104.65
P/BPrice-to-book ratio: market price divided by book value per share.2.35
ROEReturn on equity: profit generated relative to shareholder equity.2.24%
EPSEarnings per share from the latest fundamentals.₹3.15
RevenueRevenue reported in the latest fundamentals period.₹605.61 Cr
PATProfit after tax reported in the latest fundamentals period.₹30.85 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 11/09/2026 | SELL | HRTI PRIVATE LIMITED | 11,21,466 | 960.47 |
| 11/09/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 3,50,260 | 916.21 |
| 11/09/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3,46,760 | 981.63 |
| 11/09/2026 | SELL | QE SECURITIES LLP | 6,37,629 | 948.40 |
| 11/09/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 7,35,242 | 968.21 |
| 11/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 4,75,979 | 956.49 |
| 11/09/2026 | BUY | QE SECURITIES LLP | 6,23,925 | 942.98 |
| 11/09/2026 | BUY | HRTI PRIVATE LIMITED | 10,71,709 | 968.14 |