RAYMONDRaymond Limited
Today price
1060.1
-1.95%as of 15:34 IST
Price
Price history
24/09/2026 to 28/10/2026
O 1,109.00 H 1,160.50 L 1,042.00as of 15:34 IST
Performance
Day low
1,042.00
Day high
1,160.50
52 week low
320.00
52 week high
1,339.00
Open price
1,109.00
Previous close
1,081.20
Volume
20.1L
1M
+5.71%
1Y
+83.90%
30D avg vol
36.6L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.1,339.00
52W LowLowest traded price over the latest 52-week window.320.00
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹7,195.54 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.112.84
P/BPrice-to-book ratio: market price divided by book value per share.2.53
ROEReturn on equity: profit generated relative to shareholder equity.2.24%
EPSEarnings per share from the latest fundamentals.₹3.36
RevenueRevenue reported in the latest fundamentals period.₹655.16 Cr
PATProfit after tax reported in the latest fundamentals period.₹32.06 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 28/09/2026 | SELL | QE SECURITIES LLP | 3,70,924 | 1,196.17 |
| 28/09/2026 | BUY | HRTI PRIVATE LIMITED | 3,99,605 | 1,188.16 |
| 28/09/2026 | BUY | QE SECURITIES LLP | 3,70,185 | 1,192.78 |
| 28/09/2026 | SELL | HRTI PRIVATE LIMITED | 4,12,555 | 1,194.56 |
| 24/09/2026 | SELL | HRTI PRIVATE LIMITED | 7,18,193 | 1,167.40 |
| 24/09/2026 | SELL | QE SECURITIES LLP | 4,24,649 | 1,166.57 |
| 24/09/2026 | BUY | HRTI PRIVATE LIMITED | 7,09,574 | 1,165.56 |
| 24/09/2026 | BUY | QE SECURITIES LLP | 4,14,226 | 1,165.26 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 27/10/2026 | Results | Sep-26 results |