ONWARDTECOnward Technologies Limited
Latest close
283.55
-1.36%Price
Price history
13/08/2026 to 11/09/2026
O 290.20 H 290.20 L 282.30
Performance
Day low
282.30
Day high
290.20
52 week low
207.65
52 week high
354.00
Open price
290.20
Previous close
287.45
Volume
835
1M
-2.73%
1Y
-14.95%
30D avg vol
3,627
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.354.00
52W LowLowest traded price over the latest 52-week window.207.65
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹622.14 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.14.55
P/BPrice-to-book ratio: market price divided by book value per share.2.45
ROEReturn on equity: profit generated relative to shareholder equity.16.87%
EPSEarnings per share from the latest fundamentals.₹5.00
Div yieldDividend yield: annual dividend relative to market price.2.77%
RevenueRevenue reported in the latest fundamentals period.₹149.43 Cr
PATProfit after tax reported in the latest fundamentals period.₹11.17 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 03/07/2026 | Dividend - Rs 8 Per Share | Dividend - Rs 8 Per Share |
| 18/05/2026 | Buy Back | Buy Back |
| 04/07/2025 | Dividend - Rs 5 Per Share | Dividend - Rs 5 Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 16/07/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 1,86,482 | 299.84 |
| 16/07/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 2,04,370 | 298.01 |
| 16/07/2026 | SELL | SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED | 2,29,747 | 300.04 |
| 16/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 1,24,526 | 297.90 |
| 16/07/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 1,86,482 | 299.63 |
| 16/07/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 2,04,370 | 297.86 |
| 16/07/2026 | BUY | SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED | 2,29,747 | 300.19 |
| 16/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 1,24,634 | 297.70 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 26/05/2025 | BUY | JHM ENTERPRISES PRIVATE LIMITED | 35,000 | Promoter Group |
| 21/05/2025 | BUY | JHM ENTERPRISES PRIVATE LIMITED | 50,000 | Promoter Group |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 16/07/2026 | Results | Jun-26 results |