ONWARDTECOnward Technologies Limited
Latest close
405.95
-5.00%Price
Price history
24/09/2026 to 27/10/2026
O 424.00 H 424.00 L 405.95
Performance
Day low
405.95
Day high
424.00
52 week low
207.65
52 week high
494.90
Open price
424.00
Previous close
427.30
Volume
6,193
1M
+41.22%
1Y
+32.23%
30D avg vol
30,153
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.494.90
52W LowLowest traded price over the latest 52-week window.207.65
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹889.48 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.18.69
P/BPrice-to-book ratio: market price divided by book value per share.3.51
ROEReturn on equity: profit generated relative to shareholder equity.18.77%
EPSEarnings per share from the latest fundamentals.₹7.65
Div yieldDividend yield: annual dividend relative to market price.1.88%
RevenueRevenue reported in the latest fundamentals period.₹170.18 Cr
PATProfit after tax reported in the latest fundamentals period.₹16.77 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 03/07/2026 | Dividend - Rs 8 Per Share | Dividend - Rs 8 Per Share |
| 18/05/2026 | Buy Back | Buy Back |
| 04/07/2025 | Dividend - Rs 5 Per Share | Dividend - Rs 5 Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 19/10/2026 | BUY | ALPHAGREP SECURITIES PRIVATE LIMITED | 1,34,025 | 475.02 |
| 19/10/2026 | SELL | ALPHAGREP SECURITIES PRIVATE LIMITED | 1,34,025 | 474.95 |
| 16/10/2026 | SELL | ARHAM SHARE PRIVATE LIMITED | 1,77,180 | 426.23 |
| 16/10/2026 | BUY | ARHAM SHARE PRIVATE LIMITED | 70,024 | 427.05 |
| 16/10/2026 | BUY | AMIT ASHOK THAWANI | 2,00,000 | 427.40 |
| 16/07/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 1,86,482 | 299.84 |
| 16/07/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 2,04,370 | 298.01 |
| 16/07/2026 | SELL | SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED | 2,29,747 | 300.04 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 26/05/2025 | BUY | JHM ENTERPRISES PRIVATE LIMITED | 35,000 | Promoter Group |
| 21/05/2025 | BUY | JHM ENTERPRISES PRIVATE LIMITED | 50,000 | Promoter Group |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 16/10/2026 | Results | Sep-26 results |
| 16/07/2026 | Results | Jun-26 results |